You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $77.64 | $76.15 | $77.98 | $75.66 | 309,560 | n/a |
| 20-Nov-24 | $76.21 | $75.89 | $76.25 | $75.04 | 331,571 | n/a |
| 19-Nov-24 | $76.39 | $75.54 | $76.55 | $75.48 | 296,610 | n/a |
| 18-Nov-24 | $77.03 | $77.00 | $77.95 | $76.72 | 403,589 | n/a |
| 15-Nov-24 | $76.96 | $77.90 | $78.20 | $76.68 | 287,304 | n/a |
| 14-Nov-24 | $78.05 | $77.24 | $78.15 | $77.00 | 445,774 | n/a |
| 13-Nov-24 | $77.45 | $77.55 | $78.32 | $77.24 | 357,860 | n/a |
| 12-Nov-24 | $77.20 | $79.00 | $79.22 | $77.11 | 733,368 | n/a |
| 11-Nov-24 | $78.75 | $81.75 | $81.75 | $78.13 | 528,411 | n/a |
| 08-Nov-24 | $80.96 | $80.85 | $81.86 | $80.04 | 570,183 | n/a |
| 07-Nov-24 | $80.70 | $80.01 | $82.89 | $79.92 | 1,535,852 | n/a |
| 06-Nov-24 | $87.38 | $88.89 | $88.89 | $86.33 | 636,676 | n/a |
| 05-Nov-24 | $84.98 | $84.78 | $85.61 | $84.17 | 297,137 | n/a |
| 04-Nov-24 | $85.32 | $85.22 | $86.19 | $84.74 | 265,666 | n/a |
| 01-Nov-24 | $84.82 | $84.79 | $85.79 | $84.68 | 307,631 | n/a |
| 31-Oct-24 | $84.57 | $86.81 | $86.95 | $84.52 | 275,325 | n/a |
| 30-Oct-24 | $87.14 | $86.54 | $88.00 | $86.35 | 243,595 | n/a |
| 29-Oct-24 | $86.53 | $84.87 | $86.70 | $84.65 | 456,620 | n/a |
| 28-Oct-24 | $85.55 | $84.42 | $85.83 | $84.35 | 296,788 | n/a |
| 25-Oct-24 | $83.84 | $84.92 | $85.57 | $83.62 | 453,760 | n/a |
| 24-Oct-24 | $84.97 | $85.64 | $85.64 | $84.64 | 289,878 | n/a |
| 23-Oct-24 | $85.35 | $86.19 | $86.71 | $84.69 | 280,023 | n/a |
| 22-Oct-24 | $86.38 | $86.22 | $86.88 | $85.50 | 274,857 | n/a |
| 21-Oct-24 | $86.74 | $87.55 | $87.92 | $86.41 | 233,541 | n/a |
| 18-Oct-24 | $87.75 | $87.87 | $87.87 | $86.88 | 215,658 | n/a |
| 17-Oct-24 | $87.78 | $87.44 | $87.83 | $86.79 | 296,969 | n/a |