sharecast

{{ storiesRelated.title }}

Ashmore Group (ASHML)

167.40p

16:30 21/11/24

  • 0.90% 1.50p
  • Today's Low & High
  • 165.40 / 168.10
  • Open / Previous Close
  • 165.90 / 167.40
  • 52-week range
  • -3.18% -5.50p
  • Volume
  • 99,990
  • Market Cap(million)
  • £1,184.14m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 167.40p 165.90p 168.10p 165.40p 99,990 n/a
20-Nov-24 165.90p 167.80p 168.50p 164.90p 53,600 n/a
19-Nov-24 167.30p 167.40p 167.80p 165.00p 104,703 n/a
18-Nov-24 169.50p 171.40p 171.40p 168.30p 67,650 n/a
15-Nov-24 170.30p 171.30p 171.70p 170.10p 83,145 n/a
14-Nov-24 171.50p 173.05p 173.05p 170.30p 194,527 n/a
13-Nov-24 172.70p 174.65p 175.00p 172.20p 104,901 n/a
12-Nov-24 174.80p 180.10p 180.10p 174.70p 144,927 n/a
11-Nov-24 181.20p 180.00p 183.20p 178.80p 99,376 n/a
08-Nov-24 177.50p 177.60p 181.00p 177.20p 143,444 n/a
07-Nov-24 179.50p 196.30p 197.70p 178.70p 295,186 n/a
06-Nov-24 201.20p 217.00p 217.00p 200.00p 312,100 n/a
05-Nov-24 215.60p 215.10p 216.10p 212.20p 106,444 n/a
04-Nov-24 215.40p 214.40p 217.20p 214.40p 72,956 n/a
01-Nov-24 215.00p 212.40p 215.40p 212.40p 106,381 n/a
31-Oct-24 211.80p 213.80p 215.00p 210.80p 110,817 n/a
30-Oct-24 214.20p 210.40p 216.20p 208.80p 246,793 n/a
29-Oct-24 210.90p 213.60p 213.60p 208.80p 91,291 n/a
28-Oct-24 214.40p 214.60p 215.50p 213.40p 185,506 n/a
25-Oct-24 213.50p 213.60p 214.20p 211.20p 99,895 n/a
24-Oct-24 214.00p 214.00p 217.00p 213.00p 85,089 n/a
23-Oct-24 214.00p 215.80p 216.40p 213.80p 139,264 n/a
22-Oct-24 215.20p 213.10p 216.60p 213.10p 110,128 n/a
21-Oct-24 214.00p 216.40p 218.00p 213.20p 128,202 n/a
18-Oct-24 214.00p 215.80p 217.20p 213.60p 45,387 n/a