sharecast

{{ storiesRelated.title }}

Ashmore Group (ASHML)

215.60p

16:30 05/11/24

  • 0.09% 0.20p
  • Today's Low & High
  • 212.20 / 216.10
  • Open / Previous Close
  • 215.10 / 215.60
  • 52-week range
  • 21.60% 38.30p
  • Volume
  • 106,444
  • Market Cap(million)
  • £1,525.09m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 215.60p 215.10p 216.10p 212.20p 106,444 n/a
04-Nov-24 215.40p 214.40p 217.20p 214.40p 72,956 n/a
01-Nov-24 215.00p 212.40p 215.40p 212.40p 106,381 n/a
31-Oct-24 211.80p 213.80p 215.00p 210.80p 110,817 n/a
30-Oct-24 214.20p 210.40p 216.20p 208.80p 246,793 n/a
29-Oct-24 210.90p 213.60p 213.60p 208.80p 91,291 n/a
28-Oct-24 214.40p 214.60p 215.50p 213.40p 185,506 n/a
25-Oct-24 213.50p 213.60p 214.20p 211.20p 99,895 n/a
24-Oct-24 214.00p 214.00p 217.00p 213.00p 85,089 n/a
23-Oct-24 214.00p 215.80p 216.40p 213.80p 139,264 n/a
22-Oct-24 215.20p 213.10p 216.60p 213.10p 110,128 n/a
21-Oct-24 214.00p 216.40p 218.00p 213.20p 128,202 n/a
18-Oct-24 214.00p 215.80p 217.20p 213.60p 45,387 n/a
17-Oct-24 216.00p 217.60p 219.00p 215.60p 78,874 n/a
16-Oct-24 218.60p 213.20p 218.60p 213.20p 110,272 n/a
15-Oct-24 213.00p 205.40p 213.60p 205.40p 224,175 n/a
14-Oct-24 206.80p 217.50p 217.80p 201.80p 157,258 n/a
11-Oct-24 194.90p 197.90p 197.90p 194.80p 117,993 n/a
10-Oct-24 197.60p 201.20p 201.20p 197.30p 144,688 n/a
09-Oct-24 199.00p 198.70p 200.20p 197.80p 62,196 n/a
08-Oct-24 196.60p 199.60p 200.60p 196.00p 77,940 n/a
07-Oct-24 201.00p 202.50p 202.90p 199.80p 89,150 n/a
04-Oct-24 201.80p 200.60p 203.00p 200.40p 90,847 n/a
03-Oct-24 201.00p 205.00p 205.20p 200.60p 79,958 n/a
02-Oct-24 203.20p 202.60p 203.40p 201.20p 78,552 n/a
01-Oct-24 203.80p 204.40p 206.20p 203.00p 110,850 n/a