sharecast

{{ storiesRelated.title }}

Ashoka India Equity Investment (AIEL)

293.00p

16:30 04/12/24

  • 0.34% 1.00p
  • Today's Low & High
  • 293.00 / 293.00
  • Open / Previous Close
  • 293.00 / 293.00
  • 52-week range
  • 23.11% 55.00p
  • Volume
  • 153
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
04-Dec-24 293.00p 293.00p 293.00p 293.00p 153 n/a
03-Dec-24 292.00p 295.00p 295.00p 292.00p 17,876 n/a
02-Dec-24 295.00p 296.50p 297.50p 294.50p 0 n/a
29-Nov-24 295.00p 296.50p 296.50p 295.00p 1,270 n/a
28-Nov-24 295.00p 295.50p 297.00p 295.00p 2,390 n/a
27-Nov-24 295.00p 298.00p 298.00p 295.00p 7,340 n/a
26-Nov-24 297.00p 297.00p 298.50p 296.50p 0 n/a
25-Nov-24 297.00p 297.00p 297.00p 297.00p 539 n/a
22-Nov-24 292.00p 287.00p 293.50p 287.00p 2,626 n/a
21-Nov-24 285.00p 285.00p 285.00p 285.00p 25 n/a
20-Nov-24 287.00p 287.00p 287.00p 287.00p 1,094 n/a
19-Nov-24 288.00p 288.00p 288.00p 288.00p 621 n/a
18-Nov-24 285.00p 286.00p 286.00p 285.00p 3,493 n/a
15-Nov-24 285.00p 285.00p 285.00p 283.50p 4,772 n/a
14-Nov-24 282.00p 283.00p 286.50p 282.00p 0 n/a
13-Nov-24 282.00p 283.00p 283.00p 282.00p 1,642 n/a
12-Nov-24 283.00p 285.00p 285.00p 283.00p 639 n/a
11-Nov-24 286.00p 285.00p 286.00p 285.00p 9,199 n/a
08-Nov-24 281.00p 284.00p 284.00p 281.00p 4,097 n/a
07-Nov-24 284.00p 281.00p 284.00p 281.00p 782 n/a
06-Nov-24 282.00p 275.00p 282.00p 275.00p 10,061 n/a
05-Nov-24 271.00p 271.00p 272.50p 269.50p 0 n/a
04-Nov-24 271.00p 271.00p 271.00p 271.00p 731 n/a
01-Nov-24 268.00p 269.00p 270.50p 266.00p 0 n/a
31-Oct-24 268.00p 269.00p 269.00p 268.00p 870 n/a
30-Oct-24 266.00p 266.00p 266.00p 266.00p 548 n/a