Asos Plc (ASCL)

    296.50p

    16:30 28/04/25

    • 1.02% 3.00p
    • Today's Low & High
    • 288.00 / 367.50
    • Open / Previous Close
    • 294.50 / 296.50
    • 52-week range
    • -13.15% -44.90p
    • Volume
    • 100,080
    • Market Cap(billion)
    • £353,896.22b

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    28-Apr-25 296.50p 294.50p 304.50p 288.00p 100,080 n/a
    25-Apr-25 293.50p 325.00p 327.00p 292.50p 165,313 n/a
    24-Apr-25 316.00p 302.50p 325.00p 289.50p 205,226 n/a
    23-Apr-25 312.00p 317.50p 319.00p 307.50p 91,901 n/a
    22-Apr-25 310.50p 301.00p 316.00p 297.00p 118,107 n/a
    17-Apr-25 316.00p 292.00p 318.50p 292.00p 73,441 n/a
    16-Apr-25 291.00p 287.50p 291.50p 284.00p 37,817 n/a
    15-Apr-25 292.50p 292.00p 294.75p 286.00p 19,203 n/a
    14-Apr-25 291.50p 281.50p 291.50p 276.50p 48,101 n/a
    11-Apr-25 276.50p 273.50p 280.00p 265.00p 85,679 n/a
    10-Apr-25 270.00p 272.00p 273.25p 264.50p 137,900 n/a
    09-Apr-25 247.00p 247.00p 250.00p 236.50p 34,424 n/a
    08-Apr-25 252.00p 252.50p 256.50p 246.00p 31,054 n/a
    07-Apr-25 249.00p 250.00p 263.50p 239.00p 155,596 n/a
    04-Apr-25 266.50p 277.00p 284.00p 265.00p 149,262 n/a
    03-Apr-25 281.50p 290.00p 298.00p 278.50p 60,591 n/a
    02-Apr-25 294.00p 280.50p 294.00p 280.50p 32,868 n/a
    01-Apr-25 283.00p 289.00p 289.00p 276.50p 43,141 n/a
    31-Mar-25 290.40p 290.00p 292.20p 284.20p 14,460 n/a
    28-Mar-25 293.40p 295.60p 299.80p 287.00p 82,190 n/a
    27-Mar-25 293.80p 287.60p 297.80p 282.80p 58,570 n/a
    26-Mar-25 285.00p 302.60p 308.20p 283.00p 124,323 n/a
    25-Mar-25 305.20p 314.80p 317.00p 301.20p 93,138 n/a