sharecast

{{ storiesRelated.title }}

Aspen Group Ltd. (AYV1)

€1.57

17:34 21/11/24

  • 0.00% €0.00
  • Today's Low & High
  • 1.54 / 1.57
  • Open / Previous Close
  • 1.54 / 1.50
  • 52-week range
  • -100.00% -€0.31
  • Volume
  • 0
  • Market Cap(million)
  • €155.06m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €1.50 €1.54 €1.57 €1.54 0 n/a
20-Nov-24 €1.50 €1.50 €1.52 €1.50 0 n/a
19-Nov-24 €1.49 €1.50 €1.52 €1.49 233 n/a
18-Nov-24 €1.46 €1.46 €1.48 €1.46 0 n/a
15-Nov-24 €1.43 €1.43 €1.45 €1.43 0 n/a
14-Nov-24 €1.36 €1.36 €1.38 €1.36 0 n/a
13-Nov-24 €1.38 €1.38 €1.39 €1.38 0 n/a
12-Nov-24 €1.36 €1.36 €1.38 €1.36 0 n/a
11-Nov-24 €1.34 €1.34 €1.36 €1.34 0 n/a
08-Nov-24 €1.30 €1.30 €1.31 €1.30 0 n/a
07-Nov-24 €1.28 €1.28 €1.31 €1.28 0 n/a
06-Nov-24 €1.33 €1.33 €1.36 €1.33 0 n/a
05-Nov-24 €1.29 €1.29 €1.31 €1.29 0 n/a
04-Nov-24 €1.29 €1.29 €1.31 €1.29 0 n/a
01-Nov-24 €1.28 €1.28 €1.31 €1.28 0 n/a
31-Oct-24 €1.30 €1.30 €1.31 €1.30 0 n/a
30-Oct-24 €1.31 €1.31 €1.33 €1.31 0 n/a
29-Oct-24 €1.32 €1.32 €1.33 €1.32 0 n/a
28-Oct-24 €1.32 €1.32 €1.33 €1.32 0 n/a
25-Oct-24 €1.32 €1.32 €1.33 €1.32 0 n/a
24-Oct-24 €1.30 €1.30 €1.32 €1.30 0 n/a
23-Oct-24 €1.33 €1.33 €1.34 €1.33 0 n/a
22-Oct-24 €1.36 €1.36 €1.38 €1.36 0 n/a
21-Oct-24 €1.38 €1.38 €1.39 €1.38 0 n/a
18-Oct-24 €1.41 €1.41 €1.43 €1.41 0 n/a
17-Oct-24 €1.38 €1.38 €1.41 €1.38 0 n/a