sharecast

{{ storiesRelated.title }}

Asr Nederland (ASRNL)

€38.39

08:00 24/04/18

  • 0.59% €0.27
  • Today's Low & High
  • 38.39 / 38.50
  • Open / Previous Close
  • 38.50 / 38.44
  • 52-week range
  • 23.51% €8.59
  • Volume
  • 7,486
  • Market Cap(million)
  • €6,866.41m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 €45.13 €45.06 €45.25 €44.67 357,224 n/a
21-Nov-24 €44.84 €44.61 €44.95 €44.23 322,763 n/a
20-Nov-24 €44.58 €45.15 €45.28 €44.36 421,592 n/a
19-Nov-24 €45.06 €45.74 €45.95 €44.37 451,412 n/a
18-Nov-24 €45.62 €46.32 €46.36 €45.37 513,466 n/a
15-Nov-24 €44.94 €44.34 €45.20 €44.30 528,673 n/a
14-Nov-24 €44.31 €43.74 €44.44 €43.63 507,069 n/a
13-Nov-24 €43.62 €43.75 €43.85 €43.22 446,634 n/a
12-Nov-24 €43.78 €45.09 €45.09 €43.78 524,648 n/a
11-Nov-24 €45.39 €45.15 €45.68 €45.15 342,627 n/a
08-Nov-24 €44.87 €45.12 €45.25 €44.81 322,719 n/a
07-Nov-24 €45.19 €45.47 €46.32 €45.11 426,250 n/a
06-Nov-24 €45.08 €45.43 €46.31 €44.90 521,192 n/a
05-Nov-24 €45.13 €45.28 €45.50 €44.93 214,138 n/a
04-Nov-24 €45.15 €45.34 €45.71 €45.08 255,245 n/a
01-Nov-24 €45.37 €43.58 €45.53 €43.58 594,206 n/a
31-Oct-24 €43.57 €43.63 €43.93 €43.36 386,286 n/a
30-Oct-24 €43.94 €44.32 €44.36 €43.65 338,164 n/a
29-Oct-24 €44.38 €44.93 €45.10 €44.25 244,731 n/a
28-Oct-24 €44.75 €44.37 €44.89 €44.27 231,464 n/a
25-Oct-24 €44.06 €44.39 €44.50 €44.02 179,340 n/a
24-Oct-24 €44.39 €44.24 €44.73 €44.24 221,236 n/a
23-Oct-24 €44.20 €44.70 €44.97 €44.20 265,917 n/a
22-Oct-24 €44.56 €45.00 €45.02 €44.15 259,748 n/a
21-Oct-24 €45.05 €44.98 €45.40 €44.97 220,413 n/a
18-Oct-24 €45.06 €45.02 €45.25 €44.84 317,004 n/a