You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
13-Mar-25 | 11,884.00p | 11,694.00p | 11,898.00p | 11,646.00p | 868,173 | n/a |
12-Mar-25 | 11,622.00p | 11,498.00p | 11,674.00p | 11,492.00p | 425,211 | n/a |
11-Mar-25 | 11,498.00p | 11,794.00p | 11,839.00p | 11,468.00p | 468,641 | n/a |
10-Mar-25 | 11,864.00p | 11,928.00p | 11,946.00p | 11,644.00p | 559,798 | n/a |
07-Mar-25 | 12,030.00p | 11,986.00p | 12,069.00p | 11,916.00p | 482,337 | n/a |
06-Mar-25 | 12,030.00p | 12,036.00p | 12,056.00p | 11,936.00p | 604,440 | n/a |
05-Mar-25 | 12,038.00p | 12,000.00p | 12,078.00p | 11,868.00p | 603,294 | n/a |
04-Mar-25 | 12,066.00p | 11,904.00p | 12,144.00p | 11,904.00p | 483,672 | n/a |
03-Mar-25 | 11,924.00p | 11,978.00p | 12,014.00p | 11,866.00p | 569,749 | n/a |
28-Feb-25 | 11,992.00p | 11,966.00p | 12,066.00p | 11,904.00p | 377,467 | n/a |
27-Feb-25 | 11,986.00p | 11,824.00p | 12,048.00p | 11,788.00p | 533,059 | n/a |
26-Feb-25 | 11,904.00p | 12,110.00p | 12,208.00p | 11,885.00p | 556,940 | n/a |
25-Feb-25 | 11,937.00p | 11,808.00p | 11,980.00p | 11,798.00p | 397,180 | n/a |
24-Feb-25 | 11,762.00p | 11,741.00p | 11,838.00p | 11,706.00p | 207,406 | n/a |
21-Feb-25 | 11,706.00p | 11,552.00p | 11,726.00p | 11,534.00p | 211,565 | n/a |
20-Feb-25 | 11,594.00p | 11,478.00p | 11,610.00p | 11,444.00p | 262,223 | n/a |
19-Feb-25 | 11,690.00p | 11,782.00p | 11,836.00p | 11,690.00p | 350,689 | n/a |
18-Feb-25 | 11,778.00p | 11,752.00p | 11,844.00p | 11,683.00p | 349,218 | n/a |
17-Feb-25 | 11,724.00p | 11,684.00p | 11,733.00p | 11,644.00p | 168,265 | n/a |
14-Feb-25 | 11,714.00p | 11,842.00p | 11,906.00p | 11,678.00p | 280,603 | n/a |
13-Feb-25 | 11,966.00p | 12,002.00p | 12,056.00p | 11,852.00p | 357,023 | n/a |
12-Feb-25 | 11,826.00p | 11,646.00p | 11,833.00p | 11,580.00p | 396,773 | n/a |
11-Feb-25 | 11,652.00p | 11,698.00p | 11,708.00p | 11,538.00p | 340,624 | n/a |
10-Feb-25 | 11,735.00p | 11,588.00p | 11,800.00p | 11,528.00p | 401,917 | n/a |
07-Feb-25 | 11,594.00p | 11,562.00p | 11,684.00p | 11,500.00p | 539,911 | n/a |