AstraZeneca (AZNL)

    11,386.00p

    15:05 28/03/25

    • 1.70% 190.00p
    • Today's Low & High
    • 11,236.00 / 11,394.00
    • Open / Previous Close
    • 11,236.00 / 11,196.00
    • 52-week range
    • 6.52% 697.00p
    • Volume
    • 194,418
    • Market Cap(billion)
    • £143.94b

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    27-Mar-25 11,196.00p 11,172.00p 11,242.00p 11,112.00p 275,466 n/a
    26-Mar-25 11,238.00p 11,308.00p 11,348.00p 11,128.00p 313,217 n/a
    25-Mar-25 11,354.00p 11,460.00p 11,576.00p 11,336.00p 329,223 n/a
    24-Mar-25 11,468.00p 11,610.00p 11,630.00p 11,334.00p 307,041 n/a
    21-Mar-25 11,638.00p 11,818.00p 11,818.00p 11,596.00p 467,968 n/a
    20-Mar-25 11,794.00p 11,750.00p 11,874.00p 11,748.00p 280,115 n/a
    19-Mar-25 11,818.00p 11,812.00p 11,906.00p 11,774.00p 282,006 n/a
    18-Mar-25 11,860.00p 11,908.00p 11,976.00p 11,810.00p 354,403 n/a
    17-Mar-25 11,908.00p 12,074.00p 12,082.00p 11,784.00p 428,586 n/a
    14-Mar-25 11,998.00p 11,862.00p 12,018.00p 11,854.00p 376,364 n/a
    13-Mar-25 11,884.00p 11,694.00p 11,898.00p 11,646.00p 868,173 n/a
    12-Mar-25 11,622.00p 11,498.00p 11,674.00p 11,492.00p 425,211 n/a
    11-Mar-25 11,498.00p 11,794.00p 11,839.00p 11,468.00p 468,641 n/a
    10-Mar-25 11,864.00p 11,928.00p 11,946.00p 11,644.00p 559,798 n/a
    07-Mar-25 12,030.00p 11,986.00p 12,069.00p 11,916.00p 482,337 n/a
    06-Mar-25 12,030.00p 12,036.00p 12,056.00p 11,936.00p 604,440 n/a
    05-Mar-25 12,038.00p 12,000.00p 12,078.00p 11,868.00p 603,294 n/a
    04-Mar-25 12,066.00p 11,904.00p 12,144.00p 11,904.00p 483,672 n/a
    03-Mar-25 11,924.00p 11,978.00p 12,014.00p 11,866.00p 569,749 n/a
    28-Feb-25 11,992.00p 11,966.00p 12,066.00p 11,904.00p 377,467 n/a
    27-Feb-25 11,986.00p 11,824.00p 12,048.00p 11,788.00p 533,059 n/a
    26-Feb-25 11,904.00p 12,110.00p 12,208.00p 11,885.00p 556,940 n/a
    25-Feb-25 11,937.00p 11,808.00p 11,980.00p 11,798.00p 397,180 n/a
    24-Feb-25 11,762.00p 11,741.00p 11,838.00p 11,706.00p 207,406 n/a
    21-Feb-25 11,706.00p 11,552.00p 11,726.00p 11,534.00p 211,565 n/a