You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 14-Nov-24 | $79.12 | $64.84 | $65.93 | $64.84 | 11,457 | n/a |
| 13-Nov-24 | $79.12 | $65.56 | $65.90 | $64.72 | 9,992 | n/a |
| 12-Nov-24 | $79.12 | $66.88 | $67.00 | $62.99 | 24,460 | n/a |
| 11-Nov-24 | $79.12 | $65.19 | $65.68 | $64.58 | 8,563 | n/a |
| 08-Nov-24 | $79.12 | $65.17 | $65.17 | $64.33 | 88,465 | n/a |
| 07-Nov-24 | $79.12 | $63.91 | $64.23 | $63.50 | 4,252 | n/a |
| 06-Nov-24 | $79.12 | $66.28 | $66.94 | $64.06 | 15,371 | n/a |
| 05-Nov-24 | $79.12 | $69.57 | $71.61 | $65.35 | 12,538 | n/a |
| 04-Nov-24 | $79.12 | $71.87 | $73.48 | $71.05 | 3,357 | n/a |
| 01-Nov-24 | $79.12 | $71.61 | $71.76 | $71.45 | 420 | n/a |
| 31-Oct-24 | $79.12 | $71.46 | $71.92 | $71.22 | 2,543 | n/a |
| 30-Oct-24 | $79.12 | $74.59 | $75.09 | $70.95 | 7,357 | n/a |
| 29-Oct-24 | $79.12 | $75.50 | $75.72 | $75.19 | 1,367 | n/a |
| 28-Oct-24 | $79.12 | $75.04 | $75.67 | $75.01 | 8,870 | n/a |
| 25-Oct-24 | $79.12 | $75.70 | $75.75 | $75.13 | 2,626 | n/a |
| 24-Oct-24 | $79.12 | $76.64 | $76.69 | $75.78 | 2,976 | n/a |
| 23-Oct-24 | $79.12 | $76.91 | $77.34 | $76.69 | 2,067 | n/a |
| 22-Oct-24 | $79.12 | $76.82 | $77.40 | $76.70 | 234 | n/a |
| 21-Oct-24 | $79.12 | $78.18 | $78.21 | $77.45 | 113,092 | n/a |
| 18-Oct-24 | $79.12 | $78.06 | $78.08 | $77.61 | 48 | n/a |
| 17-Oct-24 | $79.12 | $77.97 | $78.39 | $77.87 | 240 | n/a |
| 16-Oct-24 | $79.12 | $78.33 | $78.64 | $78.22 | 551 | n/a |
| 15-Oct-24 | $79.12 | $77.66 | $78.01 | $77.45 | 539 | n/a |
| 14-Oct-24 | $79.12 | $77.72 | $78.25 | $77.62 | 519 | n/a |
| 11-Oct-24 | $79.12 | $77.04 | $77.16 | $76.95 | 4,105 | n/a |
| 10-Oct-24 | $79.12 | $77.36 | $77.40 | $76.73 | 885 | n/a |