You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
21-Jun-24 | €35.00 | €35.40 | €36.30 | €35.40 | 0 | n/a |
20-Jun-24 | €35.00 | €35.00 | €36.20 | €35.00 | 0 | n/a |
19-Jun-24 | €34.80 | €34.80 | €35.90 | €34.80 | 0 | n/a |
18-Jun-24 | €35.00 | €35.00 | €36.30 | €35.00 | 0 | n/a |
17-Jun-24 | €34.60 | €34.60 | €35.80 | €34.60 | 0 | n/a |
14-Jun-24 | €33.80 | €33.80 | €34.90 | €33.80 | 0 | n/a |
13-Jun-24 | €34.60 | €34.60 | €36.00 | €34.60 | 0 | n/a |
12-Jun-24 | €37.20 | €37.20 | €39.00 | €37.20 | 0 | n/a |
11-Jun-24 | €37.00 | €37.00 | €38.90 | €37.00 | 0 | n/a |
10-Jun-24 | €37.80 | €37.80 | €39.50 | €37.80 | 0 | n/a |
07-Jun-24 | €37.60 | €37.60 | €39.40 | €37.60 | 0 | n/a |
06-Jun-24 | €37.20 | €37.20 | €38.90 | €37.20 | 0 | n/a |
05-Jun-24 | €37.00 | €37.00 | €38.90 | €37.00 | 0 | n/a |
04-Jun-24 | €36.60 | €36.60 | €38.50 | €36.60 | 0 | n/a |
03-Jun-24 | €37.00 | €37.00 | €38.70 | €37.00 | 0 | n/a |
31-May-24 | €36.60 | €36.60 | €38.20 | €36.60 | 0 | n/a |
30-May-24 | €36.40 | €36.40 | €38.30 | €36.40 | 0 | n/a |
29-May-24 | €36.40 | €36.40 | €38.20 | €36.40 | 0 | n/a |
28-May-24 | €37.20 | €37.20 | €38.70 | €37.20 | 0 | n/a |
27-May-24 | €37.40 | €37.40 | €39.30 | €37.40 | 0 | n/a |
24-May-24 | €36.80 | €36.80 | €38.70 | €36.80 | 0 | n/a |
23-May-24 | €37.00 | €37.00 | €38.80 | €37.00 | 0 | n/a |
22-May-24 | €37.20 | €37.20 | €38.80 | €37.20 | 0 | n/a |
21-May-24 | €36.60 | €36.60 | €38.50 | €36.60 | 0 | n/a |
20-May-24 | €37.00 | €37.00 | €38.70 | €37.00 | 0 | n/a |
17-May-24 | €37.00 | €37.00 | €38.90 | €37.00 | 0 | n/a |