sharecast

{{ storiesRelated.title }}

Atlas Pearls & Perfumes Ltd (ATP)

$0.16

06:31 22/11/24

  • 3.33% $0.01
  • Today's Low & High
  • 0.16 / 0.16
  • Open / Previous Close
  • 0.16 / 0.16
  • 52-week range
  • 93.75% $0.08
  • Volume
  • 162,517
  • Market Cap(million)
  • $66.32m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 $0.16 $0.16 $0.16 $0.16 162,517 n/a
21-Nov-24 $0.15 $0.16 $0.17 $0.15 270,849 n/a
20-Nov-24 $0.16 $0.16 $0.16 $0.16 319,623 n/a
19-Nov-24 $0.16 $0.16 $0.16 $0.15 182,719 n/a
18-Nov-24 $0.16 $0.16 $0.16 $0.16 281,448 n/a
15-Nov-24 $0.16 $0.16 $0.16 $0.16 46,698 n/a
14-Nov-24 $0.16 $0.15 $0.16 $0.15 356,844 n/a
13-Nov-24 $0.16 $0.15 $0.16 $0.15 696,801 n/a
12-Nov-24 $0.15 $0.14 $0.15 $0.14 675,183 n/a
11-Nov-24 $0.14 $0.15 $0.15 $0.14 409,140 n/a
08-Nov-24 $0.15 $0.14 $0.15 $0.14 805,271 n/a
07-Nov-24 $0.14 $0.14 $0.14 $0.14 130,624 n/a
06-Nov-24 $0.14 $0.14 $0.14 $0.14 446,599 n/a
05-Nov-24 $0.14 $0.14 $0.14 $0.14 32,096 n/a
04-Nov-24 $0.14 $0.14 $0.14 $0.14 142,608 n/a
01-Nov-24 $0.14 $0.14 $0.14 $0.14 264,338 n/a
31-Oct-24 $0.14 $0.15 $0.15 $0.14 134,938 n/a
30-Oct-24 $0.15 $0.14 $0.15 $0.14 375,002 n/a
29-Oct-24 $0.14 $0.14 $0.14 $0.14 240,230 n/a
28-Oct-24 $0.14 $0.13 $0.14 $0.13 135,448 n/a
25-Oct-24 $0.13 $0.14 $0.14 $0.13 401,312 n/a
24-Oct-24 $0.14 $0.14 $0.14 $0.13 394,285 n/a
23-Oct-24 $0.14 $0.13 $0.14 $0.13 189,461 n/a
22-Oct-24 $0.14 $0.13 $0.14 $0.13 390,498 n/a
21-Oct-24 $0.13 $0.13 $0.14 $0.13 179,286 n/a
18-Oct-24 $0.13 $0.13 $0.13 $0.13 298,514 n/a