Auction Technology Group Plc (ATGL)

    566.00p

    16:30 07/03/25

    • -0.18% -1.00p
    • Today's Low & High
    • 560.00 / 571.50
    • Open / Previous Close
    • 563.00 / 566.00
    • 52-week range
    • -7.06% -43.00p
    • Volume
    • 22,242
    • Market Cap(million)
    • n/a

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    07-Mar-25 566.00p 563.00p 570.00p 560.00p 22,242 n/a
    06-Mar-25 567.00p 572.00p 586.00p 566.00p 56,944 n/a
    05-Mar-25 568.50p 566.50p 583.00p 566.00p 53,758 n/a
    04-Mar-25 574.00p 580.00p 595.00p 564.00p 45,115 n/a
    03-Mar-25 576.00p 568.00p 577.00p 568.00p 21,642 n/a
    28-Feb-25 575.00p 568.00p 580.00p 564.00p 34,801 n/a
    27-Feb-25 574.00p 575.00p 575.00p 562.00p 23,088 n/a
    26-Feb-25 568.00p 580.00p 585.00p 568.00p 42,574 n/a
    25-Feb-25 574.50p 577.00p 581.00p 574.00p 35,021 n/a
    24-Feb-25 577.00p 581.00p 583.00p 575.00p 38,976 n/a
    21-Feb-25 587.00p 588.00p 594.00p 584.00p 23,365 n/a
    20-Feb-25 586.00p 583.00p 591.00p 576.00p 16,730 n/a
    19-Feb-25 583.00p 581.00p 584.00p 579.00p 33,744 n/a
    18-Feb-25 581.00p 577.00p 583.00p 576.00p 11,994 n/a
    17-Feb-25 582.00p 591.00p 592.00p 580.00p 9,656 n/a
    14-Feb-25 589.00p 598.00p 598.00p 588.00p 8,041 n/a
    13-Feb-25 593.00p 587.00p 597.00p 587.00p 15,491 n/a
    12-Feb-25 589.00p 596.00p 599.00p 586.00p 15,754 n/a
    11-Feb-25 588.50p 585.00p 591.00p 582.50p 10,853 n/a
    10-Feb-25 589.00p 590.00p 593.00p 580.00p 10,691 n/a
    07-Feb-25 581.00p 588.00p 592.00p 580.00p 17,441 n/a
    06-Feb-25 593.00p 597.00p 609.00p 593.00p 23,613 n/a
    05-Feb-25 592.00p 594.00p 597.50p 580.00p 35,206 n/a
    04-Feb-25 597.00p 596.00p 609.00p 593.00p 26,935 n/a
    03-Feb-25 600.00p 603.00p 608.50p 592.00p 42,694 n/a