You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.95 | $0.99 | $0.99 | $0.95 | 763,399 | n/a |
| 20-Nov-24 | $0.99 | $0.99 | $0.99 | $0.97 | 596,152 | n/a |
| 19-Nov-24 | $0.99 | $1.00 | $1.01 | $0.98 | 1,344,241 | n/a |
| 18-Nov-24 | $0.99 | $0.97 | $0.99 | $0.96 | 565,110 | n/a |
| 15-Nov-24 | $0.97 | $0.96 | $0.99 | $0.96 | 929,262 | n/a |
| 14-Nov-24 | $0.98 | $0.98 | $1.00 | $0.95 | 1,631,905 | n/a |
| 13-Nov-24 | $0.98 | $0.97 | $0.99 | $0.96 | 1,849,864 | n/a |
| 12-Nov-24 | $0.98 | $0.95 | $0.99 | $0.94 | 2,312,844 | n/a |
| 11-Nov-24 | $0.96 | $0.95 | $0.99 | $0.95 | 1,300,399 | n/a |
| 08-Nov-24 | $0.96 | $0.98 | $0.99 | $0.95 | 627,246 | n/a |
| 07-Nov-24 | $0.98 | $1.00 | $1.00 | $0.96 | 1,035,562 | n/a |
| 06-Nov-24 | $0.99 | $1.00 | $1.00 | $0.98 | 419,751 | n/a |
| 05-Nov-24 | $1.00 | $1.00 | $1.00 | $0.99 | 760,173 | n/a |
| 04-Nov-24 | $1.01 | $1.02 | $1.02 | $1.00 | 620,783 | n/a |
| 01-Nov-24 | $1.01 | $1.02 | $1.02 | $1.00 | 979,167 | n/a |
| 31-Oct-24 | $1.02 | $1.02 | $1.04 | $1.02 | 1,702,823 | n/a |
| 30-Oct-24 | $1.02 | $1.04 | $1.04 | $1.01 | 1,209,050 | n/a |
| 29-Oct-24 | $1.02 | $1.03 | $1.04 | $1.01 | 2,305,108 | n/a |
| 28-Oct-24 | $1.03 | $1.03 | $1.04 | $1.01 | 970,643 | n/a |
| 25-Oct-24 | $1.02 | $1.02 | $1.05 | $1.01 | 1,311,284 | n/a |
| 24-Oct-24 | $1.03 | $1.03 | $1.05 | $1.01 | 1,995,601 | n/a |
| 23-Oct-24 | $1.03 | $1.05 | $1.05 | $1.02 | 1,587,718 | n/a |
| 22-Oct-24 | $1.06 | $1.07 | $1.08 | $1.04 | 1,561,346 | n/a |
| 21-Oct-24 | $1.08 | $1.11 | $1.11 | $1.08 | 1,472,232 | n/a |
| 18-Oct-24 | $1.12 | $1.14 | $1.14 | $1.11 | 1,347,978 | n/a |
| 17-Oct-24 | $1.14 | $1.16 | $1.16 | $1.12 | 1,786,312 | n/a |