You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 20-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 162,150 | n/a |
| 19-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 18-Nov-24 | $0.01 | $0.02 | $0.02 | $0.01 | 249,209 | n/a |
| 15-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 | n/a |
| 14-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 39,751 | n/a |
| 13-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
| 12-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 | n/a |
| 11-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
| 08-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 | n/a |
| 07-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 6,042 | n/a |
| 06-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 | n/a |
| 05-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
| 04-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
| 01-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 674,483 | n/a |
| 31-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
| 30-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
| 29-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 62,500 | n/a |
| 28-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 37 | n/a |
| 25-Oct-24 | $0.02 | $0.01 | $0.02 | $0.01 | 20,074 | n/a |
| 24-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
| 23-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 1,625 | n/a |
| 22-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000,832 | n/a |
| 21-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 248,765 | n/a |
| 18-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 42,558 | n/a |
| 17-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |