Aurora UK Alpha (ARR)

234.50p

16:40 27/03/25

  • -1.47% -3.50p
  • Today's Low & High
  • 232.00 / 240.00
  • Open / Previous Close
  • 236.00 / 234.50
  • 52-week range
  • -3.50% -8.50p
  • Volume
  • 75,464
  • Market Cap(million)
  • £268.67m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
27-Mar-25 234.50p 236.00p 240.00p 232.00p 75,464 n/a
26-Mar-25 238.00p 240.00p 240.00p 236.00p 96,725 n/a
25-Mar-25 240.00p 237.00p 242.00p 235.70p 264,825 n/a
24-Mar-25 234.00p 235.00p 242.00p 234.00p 57,905 n/a
21-Mar-25 235.00p 237.00p 239.00p 235.00p 331,865 n/a
20-Mar-25 239.00p 237.00p 240.00p 236.00p 76,221 n/a
19-Mar-25 238.00p 236.00p 240.40p 235.00p 272,603 n/a
18-Mar-25 239.50p 238.00p 241.16p 236.61p 29,529 n/a
17-Mar-25 236.00p 238.00p 239.00p 234.80p 61,450 n/a
14-Mar-25 235.50p 236.00p 236.94p 231.00p 56,764 n/a
13-Mar-25 236.00p 237.00p 237.00p 234.00p 990,268 n/a
12-Mar-25 236.00p 236.00p 236.98p 235.69p 8,874 n/a
11-Mar-25 236.00p 233.00p 237.00p 233.00p 16,057 n/a
10-Mar-25 236.00p 235.00p 237.53p 235.00p 65,630 n/a
07-Mar-25 236.00p 236.00p 238.19p 233.00p 18,113 n/a
06-Mar-25 240.00p 243.00p 243.00p 237.00p 251,412 n/a
05-Mar-25 241.00p 241.00p 242.00p 238.00p 139,785 n/a
04-Mar-25 238.00p 239.00p 242.00p 238.00p 147,341 n/a
03-Mar-25 241.00p 243.00p 243.30p 239.25p 124,308 n/a
28-Feb-25 239.00p 241.00p 242.00p 237.00p 69,695 n/a
27-Feb-25 240.00p 239.00p 240.75p 238.60p 9,175 n/a
26-Feb-25 240.00p 239.00p 240.25p 238.00p 69,204 n/a
25-Feb-25 238.00p 236.00p 242.25p 236.00p 75,720 n/a
24-Feb-25 241.00p 240.00p 242.49p 236.00p 151,686 n/a
21-Feb-25 238.00p 242.00p 242.00p 237.33p 91,858 n/a
20-Feb-25 238.00p 236.00p 240.50p 236.00p 103,293 n/a