Auto Trader Group (AUTOL)

    745.40p

    16:30 28/03/25

    • 0.30% 2.20p
    • Today's Low & High
    • 738.60 / 748.40
    • Open / Previous Close
    • 739.40 / 745.40
    • 52-week range
    • 6.30% 44.20p
    • Volume
    • 352,204
    • Market Cap(million)
    • £7,461.84m

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    28-Mar-25 745.40p 739.40p 748.40p 738.60p 352,204 n/a
    27-Mar-25 743.20p 739.80p 743.60p 731.40p 497,127 n/a
    26-Mar-25 748.00p 746.60p 753.00p 746.00p 491,693 n/a
    25-Mar-25 757.80p 747.00p 760.40p 746.80p 380,252 n/a
    24-Mar-25 747.70p 741.60p 752.00p 739.20p 553,705 n/a
    21-Mar-25 743.80p 747.60p 750.80p 737.60p 864,345 n/a
    20-Mar-25 751.80p 754.60p 754.60p 743.00p 463,723 n/a
    19-Mar-25 752.60p 752.80p 759.20p 740.60p 416,062 n/a
    18-Mar-25 755.70p 762.80p 766.40p 751.40p 293,313 n/a
    17-Mar-25 763.00p 762.20p 764.70p 760.20p 294,061 n/a
    14-Mar-25 762.20p 751.80p 762.60p 751.40p 523,527 n/a
    13-Mar-25 754.20p 756.30p 761.20p 751.20p 978,273 n/a
    12-Mar-25 757.00p 755.00p 763.60p 751.80p 507,902 n/a
    11-Mar-25 756.80p 776.20p 781.90p 754.80p 687,662 n/a
    10-Mar-25 776.60p 787.60p 791.60p 775.40p 526,520 n/a
    07-Mar-25 780.40p 772.60p 782.40p 769.40p 425,055 n/a
    06-Mar-25 772.20p 775.80p 776.40p 766.60p 720,004 n/a
    05-Mar-25 769.80p 782.40p 792.40p 769.20p 350,760 n/a
    04-Mar-25 778.80p 785.10p 788.80p 777.60p 649,953 n/a
    03-Mar-25 786.80p 774.60p 787.40p 772.60p 768,109 n/a
    28-Feb-25 778.80p 770.00p 779.00p 767.40p 353,572 n/a
    27-Feb-25 775.40p 783.60p 783.60p 768.60p 533,226 n/a
    26-Feb-25 788.60p 788.00p 795.80p 786.40p 400,091 n/a
    25-Feb-25 785.50p 780.80p 789.80p 780.80p 367,141 n/a
    24-Feb-25 781.40p 771.80p 784.00p 771.40p 363,214 n/a