sharecast

{{ storiesRelated.title }}

Autoneum N (AUTN)

CHF101.40

18:55 21/11/24

  • 1.58% CHF1.60
  • Today's Low & High
  • 98.00 / 102.40
  • Open / Previous Close
  • 101.80 / 101.40
  • 52-week range
  • -8.20% -CHF9.20
  • Volume
  • 24,637
  • Market Cap(million)
  • CHF473.78m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 CHF103.00 CHF102.20 CHF103.20 CHF101.80 7,848 n/a
21-Nov-24 CHF101.40 CHF101.80 CHF102.40 CHF98.00 24,637 n/a
20-Nov-24 CHF101.20 CHF103.00 CHF103.20 CHF100.60 5,841 n/a
19-Nov-24 CHF103.00 CHF104.20 CHF104.20 CHF102.00 5,544 n/a
18-Nov-24 CHF102.80 CHF104.60 CHF104.60 CHF102.00 6,079 n/a
15-Nov-24 CHF104.60 CHF105.00 CHF105.20 CHF103.40 3,863 n/a
14-Nov-24 CHF104.80 CHF104.20 CHF106.80 CHF104.20 4,656 n/a
13-Nov-24 CHF105.00 CHF103.60 CHF106.00 CHF102.00 8,891 n/a
12-Nov-24 CHF104.60 CHF106.00 CHF106.80 CHF104.20 7,294 n/a
11-Nov-24 CHF106.80 CHF105.20 CHF107.40 CHF103.80 6,130 n/a
08-Nov-24 CHF105.60 CHF107.00 CHF107.20 CHF105.20 6,766 n/a
07-Nov-24 CHF107.40 CHF107.60 CHF109.00 CHF107.40 3,558 n/a
06-Nov-24 CHF107.60 CHF108.80 CHF109.40 CHF107.00 11,313 n/a
05-Nov-24 CHF108.00 CHF111.60 CHF113.40 CHF108.00 6,443 n/a
04-Nov-24 CHF112.40 CHF116.20 CHF116.20 CHF112.40 8,214 n/a
01-Nov-24 CHF116.20 CHF116.40 CHF117.60 CHF115.00 5,877 n/a
31-Oct-24 CHF115.60 CHF116.60 CHF117.00 CHF114.20 6,074 n/a
30-Oct-24 CHF115.80 CHF118.00 CHF118.20 CHF115.40 10,103 n/a
29-Oct-24 CHF118.20 CHF122.00 CHF123.20 CHF118.20 8,668 n/a
28-Oct-24 CHF122.00 CHF121.60 CHF123.80 CHF121.20 12,003 n/a
25-Oct-24 CHF120.80 CHF122.00 CHF122.60 CHF120.60 4,213 n/a
24-Oct-24 CHF122.00 CHF121.80 CHF124.40 CHF121.80 7,265 n/a
23-Oct-24 CHF121.20 CHF122.80 CHF124.80 CHF121.20 9,938 n/a
22-Oct-24 CHF123.00 CHF124.00 CHF128.80 CHF121.00 18,959 n/a
21-Oct-24 CHF117.00 CHF116.00 CHF118.20 CHF115.80 5,459 n/a