sharecast

{{ storiesRelated.title }}

Avalon Holdings Corp. (AWX)

$3.30

04:30 21/11/24

  • -0.73% -$0.02
  • Today's Low & High
  • 3.30 / 3.30
  • Open / Previous Close
  • 3.26 / 3.30
  • 52-week range
  • 61.16% $1.24
  • Volume
  • 191
  • Market Cap(million)
  • $10.77m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $3.28 $3.30 $3.35 $3.22 4,413 n/a
20-Nov-24 $3.30 $3.26 $3.35 $3.11 37,601 n/a
19-Nov-24 $3.25 $3.17 $3.26 $3.08 21,046 n/a
18-Nov-24 $3.18 $3.35 $3.35 $3.18 4,261 n/a
15-Nov-24 $3.30 $3.26 $3.36 $3.20 14,889 n/a
14-Nov-24 $3.33 $3.24 $3.33 $3.22 7,138 n/a
13-Nov-24 $3.23 $3.30 $3.30 $3.16 28,015 n/a
12-Nov-24 $3.29 $3.23 $3.29 $3.03 34,576 n/a
11-Nov-24 $3.21 $3.03 $3.23 $2.93 141,570 n/a
08-Nov-24 $2.60 $2.60 $2.60 $2.60 9,902 n/a
07-Nov-24 $2.57 $2.57 $2.57 $2.57 328 n/a
06-Nov-24 $2.71 $2.71 $2.71 $2.71 713 n/a
05-Nov-24 $2.71 $2.69 $2.72 $2.60 4,044 n/a
04-Nov-24 $2.61 $2.61 $2.61 $2.61 460 n/a
01-Nov-24 $2.61 $2.63 $2.63 $2.61 620 n/a
31-Oct-24 $2.61 $2.63 $2.67 $2.61 1,416 n/a
30-Oct-24 $2.62 $2.68 $2.68 $2.62 1,001 n/a
29-Oct-24 $2.65 $2.61 $2.65 $2.61 489 n/a
28-Oct-24 $2.67 $2.67 $2.67 $2.67 440 n/a
25-Oct-24 $2.65 $2.65 $2.65 $2.65 164 n/a
24-Oct-24 $2.65 $2.65 $2.65 $2.65 726 n/a
23-Oct-24 $2.73 $2.62 $2.73 $2.73 148 n/a
22-Oct-24 $2.73 $2.62 $2.74 $2.61 2,992 n/a
21-Oct-24 $2.67 $2.70 $2.73 $2.67 4,307 n/a
18-Oct-24 $2.70 $2.70 $2.70 $2.67 1,779 n/a
17-Oct-24 $2.74 $2.75 $2.74 $2.74 196 n/a