sharecast

{{ storiesRelated.title }}

Avalon Holdings Corp. (AWX)

$3.20

04:29 20/12/24

  • 1.87% $0.06
  • Today's Low & High
  • 3.20 / 3.20
  • Open / Previous Close
  • 3.17 / 3.20
  • 52-week range
  • 51.95% $1.11
  • Volume
  • 10
  • Market Cap(million)
  • $10.44m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 $3.26 $3.20 $3.27 $3.16 6,935 n/a
19-Dec-24 $3.20 $3.17 $3.24 $3.17 3,061 n/a
18-Dec-24 $3.17 $3.19 $3.29 $3.17 2,360 n/a
17-Dec-24 $3.18 $3.22 $3.27 $3.18 9,902 n/a
16-Dec-24 $3.30 $3.21 $3.31 $3.21 6,787 n/a
13-Dec-24 $3.21 $3.26 $3.29 $3.20 1,985 n/a
12-Dec-24 $3.28 $3.32 $3.32 $3.25 5,047 n/a
11-Dec-24 $3.29 $3.21 $3.29 $3.20 5,619 n/a
10-Dec-24 $3.22 $3.25 $3.30 $3.20 7,812 n/a
09-Dec-24 $3.25 $3.21 $3.26 $3.20 2,913 n/a
06-Dec-24 $3.20 $3.17 $3.25 $3.17 8,876 n/a
05-Dec-24 $3.28 $3.25 $3.32 $3.20 11,085 n/a
04-Dec-24 $3.28 $3.21 $3.29 $3.20 4,929 n/a
03-Dec-24 $3.15 $3.19 $3.30 $3.08 8,726 n/a
02-Dec-24 $3.16 $3.27 $3.30 $3.16 33,966 n/a
29-Nov-24 $3.26 $3.32 $3.32 $3.20 6,989 n/a
27-Nov-24 $3.27 $3.27 $3.38 $3.17 12,922 n/a
26-Nov-24 $3.27 $3.17 $3.35 $3.15 9,754 n/a
25-Nov-24 $3.15 $3.25 $3.27 $3.13 18,015 n/a
22-Nov-24 $3.18 $3.30 $3.28 $3.28 7,712 n/a
21-Nov-24 $3.28 $3.30 $3.35 $3.22 4,413 n/a
20-Nov-24 $3.30 $3.26 $3.35 $3.11 37,601 n/a
19-Nov-24 $3.25 $3.17 $3.26 $3.08 21,046 n/a
18-Nov-24 $3.18 $3.35 $3.35 $3.18 4,261 n/a