sharecast

{{ storiesRelated.title }}

Avanza Bank Holding Ab (AZAS)

21,850.00p

16:25 18/11/24

  • 0.00% 0.00p
  • Today's Low & High
  • 21,850.00 / 21,850.00
  • Open / Previous Close
  • 21,850.00 / 21,850.00
  • 52-week range
  • 15.99% 3,012.50p
  • Volume
  • 603
  • Market Cap(million)
  • £1,986.25m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 21,850.00p 21,850.00p 21,850.00p 21,850.00p 0 n/a
21-Nov-24 21,850.00p 21,850.00p 21,850.00p 21,850.00p 0 n/a
20-Nov-24 21,850.00p 21,850.00p 21,850.00p 21,850.00p 0 n/a
19-Nov-24 21,850.00p 21,850.00p 21,850.00p 21,850.00p 0 n/a
18-Nov-24 21,850.00p 21,850.00p 21,850.00p 21,850.00p 603 n/a
15-Nov-24 22,400.00p 22,415.00p 22,400.00p 22,400.00p 0 n/a
14-Nov-24 22,400.00p 22,415.00p 22,400.00p 22,400.00p 0 n/a
13-Nov-24 22,400.00p 22,415.00p 22,400.00p 22,400.00p 0 n/a
12-Nov-24 22,400.00p 22,415.00p 22,400.00p 22,400.00p 0 n/a
11-Nov-24 22,400.00p 22,415.00p 22,400.00p 22,400.00p 0 n/a
08-Nov-24 22,400.00p 22,415.00p 22,400.00p 22,400.00p 0 n/a
07-Nov-24 22,400.00p 22,415.00p 22,400.00p 22,400.00p 0 n/a
06-Nov-24 22,400.00p 22,415.00p 22,400.00p 22,400.00p 0 n/a
05-Nov-24 22,400.00p 22,415.00p 22,400.00p 22,400.00p 0 n/a
04-Nov-24 22,400.00p 22,415.00p 22,420.00p 22,400.00p 409 n/a
01-Nov-24 22,180.00p 22,180.00p 22,180.00p 22,180.00p 592 n/a
31-Oct-24 22,505.00p 22,505.00p 22,505.00p 22,505.00p 0 n/a
30-Oct-24 22,505.00p 22,505.00p 22,505.00p 22,505.00p 0 n/a
29-Oct-24 22,505.00p 22,505.00p 22,505.00p 22,505.00p 55 n/a
28-Oct-24 23,040.00p 22,905.00p 23,040.00p 23,040.00p 0 n/a
25-Oct-24 23,040.00p 22,905.00p 23,040.00p 23,040.00p 0 n/a
24-Oct-24 23,040.00p 22,905.00p 23,045.00p 22,905.00p 1,688 n/a
23-Oct-24 22,905.00p 22,905.00p 22,905.00p 22,905.00p 0 n/a
22-Oct-24 22,905.00p 22,905.00p 22,905.00p 22,905.00p 0 n/a
21-Oct-24 22,905.00p 22,905.00p 22,905.00p 22,905.00p 0 n/a