sharecast

{{ storiesRelated.title }}

Avient Corp (FPY9)

€48.80

20:15 21/11/24

  • 4.49% €2.10
  • Today's Low & High
  • 47.00 / 48.80
  • Open / Previous Close
  • 47.00 / 47.00
  • 52-week range
  • 56.73% €17.70
  • Volume
  • 0
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €48.80 €47.00 €48.90 €47.00 0 n/a
20-Nov-24 €47.00 €47.00 €47.00 €46.90 0 n/a
19-Nov-24 €46.80 €47.60 €47.60 €47.10 0 n/a
18-Nov-24 €47.60 €47.60 €47.90 €47.60 0 n/a
15-Nov-24 €48.00 €47.80 €48.00 €47.80 0 n/a
14-Nov-24 €48.20 €48.40 €49.20 €48.30 105 n/a
13-Nov-24 €48.60 €47.60 €48.80 €47.60 0 n/a
12-Nov-24 €48.00 €48.60 €48.60 €48.30 0 n/a
11-Nov-24 €48.00 €48.00 €48.70 €48.00 0 n/a
08-Nov-24 €48.00 €47.40 €48.10 €47.40 0 n/a
07-Nov-24 €47.40 €47.00 €47.50 €47.00 0 n/a
06-Nov-24 €45.40 €45.40 €47.70 €45.40 0 n/a
05-Nov-24 €42.60 €42.60 €44.10 €42.60 0 n/a
04-Nov-24 €42.60 €42.00 €42.50 €42.00 0 n/a
01-Nov-24 €42.40 €43.00 €43.00 €42.30 0 n/a
31-Oct-24 €42.60 €44.40 €44.40 €42.80 0 n/a
30-Oct-24 €44.60 €45.00 €45.10 €44.90 0 n/a
29-Oct-24 €45.20 €45.00 €45.30 €45.00 0 n/a
28-Oct-24 €45.20 €44.20 €45.30 €44.20 0 n/a
25-Oct-24 €44.00 €44.00 €44.50 €44.00 0 n/a
24-Oct-24 €44.00 €44.00 €44.60 €44.00 0 n/a
23-Oct-24 €44.20 €44.40 €44.50 €44.20 0 n/a
22-Oct-24 €44.80 €44.80 €44.90 €44.80 0 n/a
21-Oct-24 €45.00 €46.00 €46.00 €45.20 0 n/a
18-Oct-24 €47.00 €47.00 €47.00 €46.40 0 n/a
17-Oct-24 €47.20 €46.60 €47.50 €46.60 0 n/a