sharecast

{{ storiesRelated.title }}

Aviva (AVL)

486.15p

15:54 22/11/24

  • 0.32% 1.55p
  • Today's Low & High
  • 484.50 / 488.30
  • Open / Previous Close
  • 487.20 / 484.60
  • 52-week range
  • 16.19% 67.75p
  • Volume
  • 623,827
  • Market Cap(million)
  • £19,682.43m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 485.90p 487.20p 488.30p 484.50p 751,610 n/a
21-Nov-24 484.60p 480.90p 485.00p 478.50p 591,945 n/a
20-Nov-24 479.70p 485.40p 487.05p 478.20p 1,174,922 n/a
19-Nov-24 485.00p 488.85p 491.80p 481.60p 635,392 n/a
18-Nov-24 486.70p 485.10p 488.20p 484.10p 819,270 n/a
15-Nov-24 484.80p 474.00p 486.00p 474.00p 1,246,580 n/a
14-Nov-24 474.60p 478.10p 478.70p 465.00p 1,785,279 n/a
13-Nov-24 455.20p 454.20p 455.95p 451.60p 702,672 n/a
12-Nov-24 453.90p 455.20p 457.60p 453.70p 791,976 n/a
11-Nov-24 459.00p 458.00p 461.90p 457.90p 758,903 n/a
08-Nov-24 455.10p 456.30p 457.10p 452.20p 1,008,650 n/a
07-Nov-24 455.90p 461.30p 461.80p 454.70p 1,243,568 n/a
06-Nov-24 457.00p 462.60p 469.20p 456.60p 1,462,773 n/a
05-Nov-24 459.90p 456.40p 461.20p 455.50p 587,990 n/a
04-Nov-24 457.40p 457.50p 459.90p 455.60p 930,220 n/a
01-Nov-24 457.60p 453.80p 460.70p 451.60p 698,637 n/a
31-Oct-24 453.50p 458.20p 458.70p 450.90p 1,148,915 n/a
30-Oct-24 460.90p 456.80p 470.40p 455.90p 1,829,890 n/a
29-Oct-24 460.80p 467.50p 468.40p 459.10p 1,013,697 n/a
28-Oct-24 467.60p 463.30p 468.30p 460.60p 1,423,050 n/a
25-Oct-24 462.60p 473.70p 473.90p 462.60p 1,065,537 n/a
24-Oct-24 474.10p 474.20p 476.90p 473.70p 681,412 n/a
23-Oct-24 474.40p 481.20p 482.10p 474.10p 882,461 n/a
22-Oct-24 481.90p 484.70p 484.90p 478.40p 1,063,299 n/a
21-Oct-24 486.70p 486.80p 489.75p 486.10p 571,790 n/a