sharecast

{{ storiesRelated.title }}

Avon Rubber Plc (AVONL)

1,212.00p

15:59 14/11/24

  • -0.90% -11.00p
  • Today's Low & High
  • 1,210.00 / 1,226.00
  • Open / Previous Close
  • 1,226.00 / 1,223.00
  • 52-week range
  • 43.77% 369.00p
  • Volume
  • 1,622
  • Market Cap(million)
  • £376.00m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
13-Nov-24 1,223.00p 1,231.00p 1,238.00p 1,222.00p 170 n/a
12-Nov-24 1,229.00p 1,246.00p 1,266.00p 1,229.00p 1,249 n/a
11-Nov-24 1,257.00p 1,242.00p 1,264.00p 1,234.00p 466 n/a
08-Nov-24 1,240.00p 1,232.00p 1,240.00p 1,232.00p 60 n/a
07-Nov-24 1,260.00p 1,248.00p 1,260.00p 1,238.00p 738 n/a
06-Nov-24 1,248.00p 1,248.00p 1,248.00p 1,236.00p 213 n/a
05-Nov-24 1,234.00p 1,250.00p 1,250.00p 1,234.00p 88 n/a
04-Nov-24 1,252.00p 1,250.00p 1,260.00p 1,248.00p 207 n/a
01-Nov-24 1,264.00p 1,238.00p 1,282.00p 1,238.00p 2,942 n/a
31-Oct-24 1,222.00p 1,222.00p 1,222.00p 1,222.00p 13 n/a
30-Oct-24 1,243.00p 1,247.00p 1,251.00p 1,220.00p 213 n/a
29-Oct-24 1,232.00p 1,242.00p 1,242.00p 1,226.00p 4,487 n/a
28-Oct-24 1,232.00p 1,237.00p 1,237.00p 1,230.00p 777 n/a
25-Oct-24 1,240.00p 1,250.00p 1,250.00p 1,234.00p 1,693 n/a
24-Oct-24 1,250.00p 1,240.00p 1,250.00p 1,238.00p 1,424 n/a
23-Oct-24 1,244.00p 1,266.00p 1,266.00p 1,244.00p 615 n/a
22-Oct-24 1,258.00p 1,222.00p 1,262.00p 1,222.00p 1,533 n/a
21-Oct-24 1,220.00p 1,236.00p 1,236.00p 1,206.00p 506 n/a
18-Oct-24 1,258.00p 1,248.00p 1,258.00p 1,230.00p 728 n/a
17-Oct-24 1,250.00p 1,230.00p 1,252.00p 1,228.00p 1,397 n/a
16-Oct-24 1,228.00p 1,228.00p 1,228.00p 1,228.00p 687 n/a
15-Oct-24 1,226.00p 1,244.00p 1,244.00p 1,226.00p 140 n/a
14-Oct-24 1,242.00p 1,238.00p 1,242.00p 1,238.00p 136 n/a
11-Oct-24 1,254.00p 1,248.00p 1,254.00p 1,248.00p 1,041 n/a
10-Oct-24 1,241.00p 1,226.00p 1,241.00p 1,226.00p 284 n/a