sharecast

{{ storiesRelated.title }}

Avon Rubber Plc (AVONL)

1,408.00p

16:30 20/12/24

  • 2.33% 32.00p
  • Today's Low & High
  • 1,356.00 / 1,409.00
  • Open / Previous Close
  • 1,356.00 / 1,408.00
  • 52-week range
  • 68.22% 571.00p
  • Volume
  • 3,755
  • Market Cap(million)
  • £436.80m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 1,408.00p 1,356.00p 1,409.00p 1,356.00p 3,755 n/a
19-Dec-24 1,376.00p 1,396.00p 1,398.00p 1,368.00p 829 n/a
18-Dec-24 1,400.00p 1,387.00p 1,400.00p 1,387.00p 382 n/a
17-Dec-24 1,382.00p 1,400.00p 1,400.00p 1,380.00p 1,068 n/a
16-Dec-24 1,404.00p 1,400.00p 1,404.00p 1,392.00p 412 n/a
13-Dec-24 1,384.00p 1,382.00p 1,390.00p 1,370.00p 723 n/a
12-Dec-24 1,372.00p 1,390.00p 1,390.00p 1,372.00p 539 n/a
11-Dec-24 1,368.00p 1,368.00p 1,368.00p 1,368.00p 65 n/a
10-Dec-24 1,361.00p 1,362.00p 1,368.00p 1,346.00p 1,374 n/a
09-Dec-24 1,362.00p 1,388.00p 1,388.00p 1,362.00p 1,172 n/a
06-Dec-24 1,387.00p 1,389.00p 1,389.00p 1,386.00p 55 n/a
05-Dec-24 1,381.00p 1,380.00p 1,384.00p 1,366.00p 499 n/a
04-Dec-24 1,381.00p 1,394.00p 1,397.00p 1,375.00p 2,167 n/a
03-Dec-24 1,400.00p 1,414.00p 1,414.00p 1,394.00p 1,626 n/a
02-Dec-24 1,406.00p 1,410.00p 1,410.00p 1,400.00p 289 n/a
29-Nov-24 1,417.00p 1,434.00p 1,434.00p 1,414.00p 1,414 n/a
28-Nov-24 1,438.00p 1,438.00p 1,446.00p 1,438.00p 715 n/a
27-Nov-24 1,442.00p 1,384.00p 1,448.00p 1,384.00p 2,750 n/a
26-Nov-24 1,376.00p 1,357.00p 1,390.00p 1,357.00p 972 n/a
25-Nov-24 1,370.00p 1,384.00p 1,384.00p 1,368.00p 694 n/a
22-Nov-24 1,382.00p 1,400.00p 1,400.00p 1,378.00p 1,127 n/a
21-Nov-24 1,390.00p 1,366.00p 1,394.00p 1,350.00p 5,298 n/a
20-Nov-24 1,350.00p 1,374.00p 1,380.00p 1,300.00p 2,296 n/a
19-Nov-24 1,389.00p 1,378.00p 1,428.00p 1,346.00p 8,711 n/a
18-Nov-24 1,300.00p 1,248.00p 1,306.00p 1,238.00p 1,249 n/a