sharecast

{{ storiesRelated.title }}

Azure Healthcare Limited (AZV)

$0.26

05:35 11/03/25

  • -7.27% -$0.02
  • Today's Low & High
  • 0.26 / 0.27
  • Open / Previous Close
  • 0.27 / 0.26
  • 52-week range
  • 27.50% $0.06
  • Volume
  • 406,447
  • Market Cap(million)
  • $59.34m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
11-Mar-25 $0.26 $0.27 $0.27 $0.26 406,447 n/a
10-Mar-25 $0.28 $0.28 $0.28 $0.28 3,420 n/a
07-Mar-25 $0.28 $0.27 $0.28 $0.27 84,637 n/a
06-Mar-25 $0.28 $0.27 $0.28 $0.27 124,062 n/a
05-Mar-25 $0.27 $0.28 $0.29 $0.27 386,571 n/a
04-Mar-25 $0.27 $0.29 $0.29 $0.27 381,421 n/a
03-Mar-25 $0.29 $0.29 $0.29 $0.29 155,000 n/a
28-Feb-25 $0.29 $0.29 $0.30 $0.29 602,887 n/a
27-Feb-25 $0.29 $0.30 $0.30 $0.28 863,612 n/a
26-Feb-25 $0.30 $0.31 $0.31 $0.28 374,990 n/a
25-Feb-25 $0.31 $0.33 $0.33 $0.31 21,123 n/a
24-Feb-25 $0.32 $0.32 $0.32 $0.32 79,620 n/a
21-Feb-25 $0.32 $0.32 $0.32 $0.31 57,745 n/a
20-Feb-25 $0.32 $0.32 $0.32 $0.32 24,160 n/a
19-Feb-25 $0.32 $0.32 $0.32 $0.32 17,862 n/a
18-Feb-25 $0.32 $0.33 $0.33 $0.32 20,433 n/a
17-Feb-25 $0.34 $0.33 $0.34 $0.32 170,268 n/a
14-Feb-25 $0.33 $0.32 $0.33 $0.32 75,869 n/a
13-Feb-25 $0.32 $0.32 $0.33 $0.32 223,871 n/a
12-Feb-25 $0.32 $0.32 $0.32 $0.32 13,237 n/a
11-Feb-25 $0.32 $0.32 $0.32 $0.32 13,648 n/a
10-Feb-25 $0.32 $0.32 $0.32 $0.31 303,812 n/a
07-Feb-25 $0.32 $0.31 $0.34 $0.31 320,016 n/a
06-Feb-25 $0.31 $0.31 $0.32 $0.30 227,749 n/a
05-Feb-25 $0.31 $0.31 $0.31 $0.31 52,016 n/a
04-Feb-25 $0.31 $0.30 $0.31 $0.29 170,524 n/a