sharecast

{{ storiesRelated.title }}

BAE Systems (BAL)

1,158.00p

12:30 24/12/24

  • -0.04% -0.50p
  • Today's Low & High
  • 1,155.00 / 1,170.50
  • Open / Previous Close
  • 1,155.50 / 1,158.00
  • 52-week range
  • 5.90% 64.50p
  • Volume
  • 185,739
  • Market Cap(million)
  • £36,662.60m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Dec-24 1,158.00p 1,155.50p 1,170.50p 1,155.00p 185,739 n/a
23-Dec-24 1,158.50p 1,152.00p 1,174.25p 1,151.25p 919,283 n/a
20-Dec-24 1,158.50p 1,162.25p 1,165.50p 1,149.50p 1,240,230 n/a
19-Dec-24 1,168.00p 1,161.00p 1,171.00p 1,159.00p 1,235,368 n/a
18-Dec-24 1,175.00p 1,172.50p 1,183.00p 1,170.50p 1,179,973 n/a
17-Dec-24 1,171.00p 1,189.00p 1,190.50p 1,166.50p 1,594,631 n/a
16-Dec-24 1,197.50p 1,200.00p 1,212.00p 1,194.25p 1,666,057 n/a
13-Dec-24 1,202.00p 1,210.00p 1,215.50p 1,194.00p 1,241,144 n/a
12-Dec-24 1,216.00p 1,204.50p 1,217.00p 1,192.00p 1,286,228 n/a
11-Dec-24 1,198.50p 1,177.50p 1,199.50p 1,177.50p 1,347,932 n/a
10-Dec-24 1,177.50p 1,188.50p 1,195.00p 1,174.00p 2,322,992 n/a
09-Dec-24 1,192.50p 1,233.50p 1,235.00p 1,190.50p 1,847,574 n/a
06-Dec-24 1,229.00p 1,246.00p 1,250.50p 1,228.50p 1,324,711 n/a
05-Dec-24 1,247.50p 1,249.00p 1,255.50p 1,237.50p 1,149,271 n/a
04-Dec-24 1,262.50p 1,257.50p 1,264.00p 1,252.00p 929,089 n/a
03-Dec-24 1,259.50p 1,256.50p 1,261.25p 1,250.50p 643,430 n/a
02-Dec-24 1,251.00p 1,240.00p 1,255.50p 1,221.50p 1,657,130 n/a
29-Nov-24 1,221.50p 1,266.00p 1,273.00p 1,211.00p 1,754,507 n/a
28-Nov-24 1,290.00p 1,288.50p 1,296.00p 1,283.75p 991,324 n/a
27-Nov-24 1,285.75p 1,293.50p 1,296.50p 1,284.75p 1,526,420 n/a
26-Nov-24 1,293.00p 1,297.00p 1,299.50p 1,285.00p 1,437,349 n/a
25-Nov-24 1,294.50p 1,340.50p 1,348.50p 1,293.00p 2,076,971 n/a
22-Nov-24 1,334.00p 1,328.00p 1,339.50p 1,318.00p 1,333,148 n/a
21-Nov-24 1,320.50p 1,311.00p 1,325.50p 1,298.50p 873,798 n/a
20-Nov-24 1,299.00p 1,300.00p 1,309.50p 1,292.50p 1,044,489 n/a