sharecast

{{ storiesRelated.title }}

BANK FIRST NATIO (BFC)

$104.84

11:30 21/11/24

  • 2.03% $2.09
  • Today's Low & High
  • 103.07 / 106.05
  • Open / Previous Close
  • 103.07 / 104.84
  • 52-week range
  • 26.01% $21.64
  • Volume
  • 13,311
  • Market Cap(billion)
  • $1,019,563.84b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $104.84 $103.07 $106.05 $103.07 13,311 n/a
20-Nov-24 $102.75 $102.26 $103.14 $102.06 10,520 n/a
19-Nov-24 $102.63 $100.44 $102.63 $100.44 9,410 n/a
18-Nov-24 $102.45 $101.02 $102.56 $101.02 13,976 n/a
15-Nov-24 $101.84 $103.15 $103.15 $100.95 15,033 n/a
14-Nov-24 $102.70 $103.00 $103.00 $99.77 19,502 n/a
13-Nov-24 $103.29 $106.58 $106.58 $103.26 33,435 n/a
12-Nov-24 $106.43 $108.16 $108.41 $104.74 34,377 n/a
11-Nov-24 $108.17 $106.71 $109.83 $105.46 15,596 n/a
08-Nov-24 $105.01 $102.04 $105.29 $102.04 12,959 n/a
07-Nov-24 $102.40 $107.83 $107.83 $101.84 23,752 n/a
06-Nov-24 $108.31 $97.90 $108.98 $97.90 70,247 n/a
05-Nov-24 $94.98 $92.15 $95.00 $92.15 13,522 n/a
04-Nov-24 $92.03 $91.25 $92.36 $91.20 16,317 n/a
01-Nov-24 $92.38 $92.75 $92.83 $91.88 9,143 n/a
31-Oct-24 $92.01 $92.84 $92.96 $91.69 12,238 n/a
30-Oct-24 $93.55 $94.25 $95.75 $93.55 11,458 n/a
29-Oct-24 $93.75 $92.07 $94.25 $92.07 13,324 n/a
28-Oct-24 $93.00 $91.44 $93.59 $90.30 10,920 n/a
25-Oct-24 $90.27 $92.14 $92.14 $90.01 12,138 n/a
24-Oct-24 $91.73 $92.96 $92.96 $91.39 10,006 n/a
23-Oct-24 $93.07 $92.47 $93.14 $92.26 10,261 n/a
22-Oct-24 $93.46 $92.55 $94.07 $92.47 11,164 n/a
21-Oct-24 $91.82 $94.85 $94.85 $91.82 13,399 n/a
18-Oct-24 $94.81 $96.27 $96.27 $94.31 15,263 n/a
17-Oct-24 $96.28 $95.00 $96.28 $93.82 16,727 n/a