sharecast

{{ storiesRelated.title }}

BAOSHENG (BAOS)

$1.97

10:54 21/11/24

  • 6.49% $0.12
  • Today's Low & High
  • 1.77 / 1.97
  • Open / Previous Close
  • 1.77 / 1.85
  • 52-week range
  • -51.24% -$2.07
  • Volume
  • 13,081
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $1.97 $1.77 $1.97 $1.77 13,111 n/a
20-Nov-24 $1.85 $1.74 $1.86 $1.74 5,499 n/a
19-Nov-24 $1.76 $1.70 $1.81 $1.70 2,353 n/a
18-Nov-24 $1.76 $1.87 $1.88 $1.73 10,172 n/a
15-Nov-24 $2.01 $1.98 $2.02 $1.98 2,691 n/a
14-Nov-24 $2.00 $1.97 $2.01 $1.92 10,647 n/a
13-Nov-24 $1.93 $1.97 $2.00 $1.92 2,443 n/a
12-Nov-24 $2.04 $1.93 $2.10 $1.87 14,396 n/a
11-Nov-24 $1.93 $1.99 $1.99 $1.93 4,660 n/a
08-Nov-24 $1.95 $1.92 $1.98 $1.92 2,331 n/a
07-Nov-24 $1.92 $1.88 $1.92 $1.80 4,574 n/a
06-Nov-24 $1.87 $1.83 $1.88 $1.78 5,440 n/a
05-Nov-24 $1.83 $2.09 $2.09 $1.83 24,344 n/a
04-Nov-24 $1.86 $1.86 $1.86 $1.78 12,603 n/a
01-Nov-24 $1.86 $1.86 $1.96 $1.76 21,489 n/a
31-Oct-24 $1.98 $2.13 $2.13 $1.86 18,722 n/a
30-Oct-24 $2.01 $2.09 $2.11 $2.01 3,811 n/a
29-Oct-24 $2.00 $2.09 $2.21 $2.00 17,185 n/a
28-Oct-24 $2.08 $2.17 $2.17 $1.96 21,849 n/a
25-Oct-24 $2.21 $2.26 $2.26 $1.99 13,920 n/a
24-Oct-24 $2.25 $2.04 $2.44 $2.02 32,357 n/a
23-Oct-24 $2.01 $2.10 $2.10 $2.00 3,408 n/a
22-Oct-24 $2.09 $2.15 $2.18 $2.01 14,836 n/a
21-Oct-24 $2.16 $2.29 $2.29 $2.13 4,600 n/a
18-Oct-24 $2.15 $2.36 $2.36 $2.08 7,168 n/a
17-Oct-24 $2.32 $2.32 $2.32 $2.20 8,624 n/a