You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $6.94 | $6.46 | $7.11 | $6.36 | 869,500 | n/a |
| 20-Nov-24 | $6.37 | $6.00 | $6.39 | $5.97 | 1,001,606 | n/a |
| 19-Nov-24 | $6.04 | $5.91 | $6.13 | $5.90 | 599,843 | n/a |
| 18-Nov-24 | $5.97 | $6.08 | $6.10 | $5.89 | 1,681,961 | n/a |
| 15-Nov-24 | $6.05 | $6.21 | $6.24 | $6.02 | 1,279,518 | n/a |
| 14-Nov-24 | $6.18 | $6.40 | $6.47 | $6.14 | 651,781 | n/a |
| 13-Nov-24 | $6.40 | $6.38 | $6.65 | $6.38 | 1,085,753 | n/a |
| 12-Nov-24 | $6.46 | $6.40 | $6.83 | $6.35 | 1,037,197 | n/a |
| 11-Nov-24 | $6.48 | $6.25 | $6.57 | $6.19 | 884,908 | n/a |
| 08-Nov-24 | $6.23 | $6.29 | $6.39 | $6.19 | 1,139,236 | n/a |
| 07-Nov-24 | $6.27 | $6.04 | $6.93 | $5.94 | 2,793,982 | n/a |
| 06-Nov-24 | $5.69 | $5.55 | $5.88 | $5.49 | 1,475,391 | n/a |
| 05-Nov-24 | $5.28 | $5.15 | $5.31 | $5.13 | 648,684 | n/a |
| 04-Nov-24 | $5.14 | $5.24 | $5.33 | $5.13 | 728,142 | n/a |
| 01-Nov-24 | $5.26 | $5.24 | $5.37 | $5.22 | 631,598 | n/a |
| 31-Oct-24 | $5.24 | $5.38 | $5.47 | $5.22 | 618,832 | n/a |
| 30-Oct-24 | $5.40 | $5.43 | $5.61 | $5.37 | 475,635 | n/a |
| 29-Oct-24 | $5.44 | $5.39 | $5.56 | $5.37 | 366,087 | n/a |
| 28-Oct-24 | $5.42 | $5.29 | $5.43 | $5.27 | 804,231 | n/a |
| 25-Oct-24 | $5.25 | $5.32 | $5.38 | $5.25 | 591,529 | n/a |
| 24-Oct-24 | $5.32 | $5.40 | $5.47 | $5.31 | 690,659 | n/a |
| 23-Oct-24 | $5.40 | $5.58 | $5.58 | $5.35 | 1,197,562 | n/a |
| 22-Oct-24 | $5.56 | $5.72 | $5.75 | $5.56 | 376,594 | n/a |
| 21-Oct-24 | $5.73 | $5.83 | $5.88 | $5.72 | 505,142 | n/a |
| 18-Oct-24 | $5.82 | $5.78 | $5.86 | $5.66 | 432,768 | n/a |
| 17-Oct-24 | $5.74 | $5.82 | $5.84 | $5.63 | 494,233 | n/a |