sharecast

{{ storiesRelated.title }}

BNP Paribas (BNP)

€50.69

13:40 24/03/23

  • 3.17% €1.88
  • Today's Low & High
  • 49.43 / 52.67
  • Open / Previous Close
  • 52.66 / 53.29
  • 52-week range
  • 7.87% €4.47
  • Volume
  • 12,501
  • Market Cap(million)
  • €63,553.18m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €58.36 €58.57 €61.42 €57.98 1,509 n/a
20-Nov-24 €58.42 €59.21 €60.20 €58.30 1,222 n/a
19-Nov-24 €59.36 €60.80 €60.80 €58.50 4,157 n/a
18-Nov-24 €60.35 €59.24 €60.17 €60.17 1,471 n/a
15-Nov-24 €60.17 €59.24 €60.38 €59.24 925 n/a
14-Nov-24 €59.52 €59.46 €59.57 €57.64 402 n/a
13-Nov-24 €59.09 €59.32 €59.57 €58.55 2,959 n/a
12-Nov-24 €59.17 €60.02 €60.33 €59.14 3,854 n/a
11-Nov-24 €60.66 €60.10 €61.05 €60.00 2,051 n/a
08-Nov-24 €59.51 €59.28 €59.76 €58.53 2,032 n/a
07-Nov-24 €59.27 €60.80 €60.84 €59.30 8,108 n/a
06-Nov-24 €62.50 €63.50 €63.93 €60.50 3,798 n/a
05-Nov-24 €62.75 €62.05 €63.59 €62.05 3,080 n/a
04-Nov-24 €62.91 €62.10 €63.35 €62.10 1,416 n/a
01-Nov-24 €63.09 €62.63 €63.32 €62.44 1,928 n/a
31-Oct-24 €62.72 €64.77 €64.78 €60.71 11,291 n/a
30-Oct-24 €65.44 €65.44 €66.04 €64.93 882 n/a
29-Oct-24 €65.79 €66.57 €66.82 €65.89 3,809 n/a
28-Oct-24 €66.06 €65.66 €65.71 €65.66 40 n/a
25-Oct-24 €65.35 €65.14 €66.82 €65.08 1,957 n/a
24-Oct-24 €65.39 €65.12 €65.96 €65.10 1,145 n/a
23-Oct-24 €65.19 €65.35 €65.50 €65.17 385 n/a
22-Oct-24 €65.70 €65.29 €65.77 €64.90 719 n/a
21-Oct-24 €65.77 €66.05 €66.20 €64.72 2,083 n/a
18-Oct-24 €66.40 €65.14 €66.43 €65.14 4,798 n/a
17-Oct-24 €65.63 €64.80 €65.83 €64.63 9,520 n/a