sharecast

{{ storiesRelated.title }}

BP (BPL)

382.15p

12:30 24/12/24

  • 0.39% 1.50p
  • Today's Low & High
  • 381.80 / 383.40
  • Open / Previous Close
  • 382.30 / 382.15
  • 52-week range
  • -18.15% -84.75p
  • Volume
  • 1,509,939
  • Market Cap(million)
  • £70,247.05m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Dec-24 382.15p 382.30p 383.40p 381.80p 1,509,939 n/a
23-Dec-24 380.65p 379.85p 380.80p 377.70p 3,878,743 n/a
20-Dec-24 379.30p 377.45p 379.95p 373.85p 7,219,216 n/a
19-Dec-24 378.55p 380.55p 382.75p 378.50p 5,975,857 n/a
18-Dec-24 383.10p 381.80p 386.70p 381.80p 4,975,531 n/a
17-Dec-24 380.68p 379.75p 382.85p 378.13p 7,054,739 n/a
16-Dec-24 384.10p 394.97p 395.95p 384.00p 7,854,119 n/a
13-Dec-24 395.65p 398.60p 398.60p 392.65p 8,644,053 n/a
12-Dec-24 397.05p 397.90p 399.80p 395.70p 7,622,131 n/a
11-Dec-24 393.55p 393.60p 396.45p 391.95p 9,373,168 n/a
10-Dec-24 395.75p 392.90p 396.65p 391.75p 7,164,655 n/a
09-Dec-24 393.60p 378.95p 397.50p 378.95p 10,472,044 n/a
06-Dec-24 376.85p 380.05p 384.25p 375.20p 8,480,980 n/a
05-Dec-24 379.50p 383.00p 384.15p 378.30p 6,605,739 n/a
04-Dec-24 384.90p 388.30p 391.20p 384.20p 6,697,429 n/a
03-Dec-24 387.80p 383.15p 390.60p 382.20p 10,051,199 n/a
02-Dec-24 379.85p 384.45p 384.60p 377.70p 10,537,745 n/a
29-Nov-24 384.65p 383.85p 385.85p 382.65p 5,036,823 n/a
28-Nov-24 384.45p 382.80p 384.85p 381.60p 4,686,558 n/a
27-Nov-24 385.00p 383.60p 385.35p 381.60p 7,338,567 n/a
26-Nov-24 384.00p 387.40p 388.65p 383.40p 10,646,364 n/a
25-Nov-24 388.10p 392.75p 396.85p 387.98p 8,329,314 n/a
22-Nov-24 393.30p 394.00p 394.75p 388.70p 10,485,295 n/a
21-Nov-24 389.05p 384.00p 390.05p 383.00p 9,674,627 n/a
20-Nov-24 381.00p 381.60p 384.05p 380.80p 7,467,969 n/a