sharecast

{{ storiesRelated.title }}

BP (BPL)

392.40p

15:54 22/11/24

  • 0.86% 3.35p
  • Today's Low & High
  • 388.70 / 394.75
  • Open / Previous Close
  • 394.00 / 389.05
  • 52-week range
  • -15.77% -73.45p
  • Volume
  • 9,291,619
  • Market Cap(million)
  • £72,131.21m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 393.30p 394.00p 394.75p 388.70p 10,485,295 n/a
21-Nov-24 389.05p 384.00p 390.05p 383.00p 9,674,627 n/a
20-Nov-24 381.00p 381.60p 384.05p 380.80p 7,467,969 n/a
19-Nov-24 382.45p 387.15p 389.50p 380.85p 8,856,501 n/a
18-Nov-24 386.60p 382.40p 389.25p 381.00p 7,397,419 n/a
15-Nov-24 382.75p 377.75p 385.95p 377.40p 8,549,682 n/a
14-Nov-24 379.40p 373.40p 381.55p 372.45p 9,137,380 n/a
13-Nov-24 369.40p 368.00p 370.15p 365.20p 7,271,948 n/a
12-Nov-24 366.85p 373.80p 373.80p 366.32p 8,912,854 n/a
11-Nov-24 373.02p 374.90p 377.25p 372.40p 5,784,929 n/a
08-Nov-24 372.75p 381.75p 382.55p 372.40p 11,389,706 n/a
07-Nov-24 382.55p 385.70p 387.88p 381.40p 8,850,044 n/a
06-Nov-24 385.50p 385.95p 393.40p 382.65p 16,158,803 n/a
05-Nov-24 385.10p 381.45p 386.30p 381.10p 6,352,165 n/a
04-Nov-24 382.10p 380.15p 385.35p 380.15p 8,393,533 n/a
01-Nov-24 378.80p 378.50p 386.05p 378.45p 6,668,192 n/a
31-Oct-24 376.55p 373.13p 378.25p 372.05p 8,901,007 n/a
30-Oct-24 375.95p 375.95p 380.52p 371.10p 15,171,693 n/a
29-Oct-24 379.15p 397.50p 397.60p 377.60p 16,702,042 n/a
28-Oct-24 398.70p 399.30p 399.45p 392.75p 7,631,358 n/a
25-Oct-24 405.40p 401.80p 406.93p 401.70p 4,929,308 n/a
24-Oct-24 402.95p 404.80p 410.75p 402.00p 7,093,273 n/a
23-Oct-24 402.55p 404.95p 407.45p 402.30p 7,793,305 n/a
22-Oct-24 406.70p 404.15p 407.85p 402.40p 6,696,073 n/a
21-Oct-24 404.85p 401.45p 408.15p 401.45p 7,485,025 n/a