BP (BP.)

413.45p

17:15 07/03/25

  • 1.06% 4.35p
  • Today's Low & High
  • 409.90 / 415.85
  • Open / Previous Close
  • 411.00 / 413.45
  • 52-week range
  • -13.15% -62.60p
  • Volume
  • 38,248,916
  • Market Cap(million)
  • £68,100.99m

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
10-Feb-25  Buy Murray Auchincloss 433.25p 87 £376.93
10-Feb-25  Buy Kate Thomson 433.25p 5 £21.66
10-Jan-25  Buy Murray Auchincloss 422.70p 88 £371.98
10-Jan-25  Buy Kate Thomson 422.70p 8 £33.82
27-Dec-24  Buy Dividends Murray Auchincloss 379.05p 205 £777.05

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
30-Jul-24  Sell Murray Auchincloss 459.41p 454,841 £2,089,591.33
20-Dec-24  Buy Melody Meyer $9.53 18,000 $141,411.39
14-Nov-24  Buy Satish Pai $28.89 2,000 $47,649.05
18-Dec-24  Buy Satish Pai $4.88 9,000 $36,229.07
05-Jun-24  Buy Hina Nagarajan 460.40p 5,000 £23,020.00

Director Shareholdings

slide to see more
Notifier Holding Value*
Murray Auchincloss 637,229 £2,634,623.32
Helge Lund 600,000 £2,480,700.02
Kate Thomson 372,082 £1,538,373.04
Melody Meyer 141,876 £586,586.33
Karen Richardson 84,046 £347,488.19
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
JPMorgan Chase Bank N.A. 4,698,354,205 £19,425,345,586.03
BlackRock, Inc. 1,504,412,502 £6,219,993,529.69
The Vanguard Group, Inc 808,082,417 £3,341,016,774.66
Norges Bank 651,587,439 £2,693,988,283.94
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.