You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $29.52 | $29.36 | $29.53 | $29.16 | 18,055,520 | n/a |
| 20-Nov-24 | $29.08 | $29.04 | $29.13 | $28.83 | 9,454,025 | n/a |
| 19-Nov-24 | $29.09 | $28.98 | $29.17 | $28.89 | 11,119,545 | n/a |
| 18-Nov-24 | $29.42 | $29.30 | $29.50 | $29.24 | 8,092,648 | n/a |
| 15-Nov-24 | $28.98 | $29.10 | $29.22 | $28.83 | 8,004,109 | n/a |
| 14-Nov-24 | $29.05 | $28.89 | $29.07 | $28.76 | 9,930,221 | n/a |
| 13-Nov-24 | $28.57 | $28.14 | $28.67 | $27.82 | 12,222,983 | n/a |
| 12-Nov-24 | $28.16 | $28.52 | $28.58 | $28.03 | 11,122,683 | n/a |
| 11-Nov-24 | $28.92 | $28.93 | $29.01 | $28.74 | 9,394,965 | n/a |
| 08-Nov-24 | $28.93 | $29.20 | $29.23 | $28.80 | 11,140,910 | n/a |
| 07-Nov-24 | $30.29 | $30.48 | $30.50 | $30.13 | 7,089,596 | n/a |
| 06-Nov-24 | $30.16 | $29.70 | $30.25 | $29.58 | 9,962,190 | n/a |
| 05-Nov-24 | $29.96 | $29.99 | $30.12 | $29.82 | 8,672,362 | n/a |
| 04-Nov-24 | $29.73 | $29.67 | $29.95 | $29.63 | 8,250,860 | n/a |
| 01-Nov-24 | $29.23 | $29.68 | $29.69 | $29.19 | 7,579,095 | n/a |
| 31-Oct-24 | $29.36 | $29.17 | $29.49 | $29.01 | 10,228,844 | n/a |
| 30-Oct-24 | $29.02 | $29.24 | $29.52 | $29.00 | 19,283,578 | n/a |
| 29-Oct-24 | $29.36 | $29.90 | $29.92 | $29.36 | 20,702,308 | n/a |
| 28-Oct-24 | $31.05 | $30.78 | $31.13 | $30.72 | 11,923,488 | n/a |
| 25-Oct-24 | $31.52 | $31.60 | $31.68 | $31.37 | 4,455,490 | n/a |
| 24-Oct-24 | $31.30 | $31.56 | $31.64 | $31.08 | 5,992,602 | n/a |
| 23-Oct-24 | $31.31 | $31.37 | $31.46 | $31.07 | 5,991,936 | n/a |
| 22-Oct-24 | $31.58 | $31.49 | $31.67 | $31.42 | 4,342,867 | n/a |
| 21-Oct-24 | $31.47 | $31.73 | $31.85 | $31.45 | 6,678,273 | n/a |
| 18-Oct-24 | $31.33 | $31.39 | $31.41 | $31.09 | 4,324,711 | n/a |