sharecast

{{ storiesRelated.title }}

Baby B Def Set (BBN)

$1.80

05:36 04/12/24

  • 2.86% $0.05
  • Today's Low & High
  • 1.76 / 1.81
  • Open / Previous Close
  • 1.76 / 1.80
  • 52-week range
  • 0.00% $0.00
  • Volume
  • 241,415
  • Market Cap(million)
  • $226.77m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
04-Dec-24 $1.80 $1.76 $1.81 $1.76 241,415 n/a
03-Dec-24 $1.75 $1.77 $1.80 $1.75 159,472 n/a
02-Dec-24 $1.76 $1.77 $1.78 $1.71 35,480 n/a
29-Nov-24 $1.76 $1.76 $1.78 $1.73 83,264 n/a
28-Nov-24 $1.78 $1.78 $1.82 $1.76 60,308 n/a
27-Nov-24 $1.78 $1.72 $1.79 $1.72 165,786 n/a
26-Nov-24 $1.70 $1.68 $1.72 $1.66 79,116 n/a
25-Nov-24 $1.66 $1.63 $1.68 $1.62 147,469 n/a
22-Nov-24 $1.63 $1.60 $1.68 $1.60 128,249 n/a
21-Nov-24 $1.60 $1.69 $1.69 $1.55 104,580 n/a
20-Nov-24 $1.70 $1.70 $1.71 $1.62 138,057 n/a
19-Nov-24 $1.70 $1.70 $1.70 $1.63 204,593 n/a
18-Nov-24 $1.70 $1.70 $1.72 $1.69 145,445 n/a
15-Nov-24 $1.73 $1.70 $1.77 $1.70 160,592 n/a
14-Nov-24 $1.77 $1.75 $1.77 $1.67 165,510 n/a
13-Nov-24 $1.70 $1.74 $1.78 $1.66 330,105 n/a
12-Nov-24 $1.75 $1.76 $1.78 $1.72 288,444 n/a
11-Nov-24 $1.80 $1.76 $1.80 $1.76 28,340 n/a
08-Nov-24 $1.76 $1.75 $1.81 $1.75 125,397 n/a
07-Nov-24 $1.79 $1.75 $1.79 $1.75 154,820 n/a
06-Nov-24 $1.71 $1.77 $1.80 $1.71 169,859 n/a
05-Nov-24 $1.76 $1.74 $1.79 $1.73 143,519 n/a
04-Nov-24 $1.75 $1.79 $1.79 $1.73 100,088 n/a
01-Nov-24 $1.77 $1.76 $1.81 $1.75 94,681 n/a
31-Oct-24 $1.80 $1.82 $1.83 $1.77 116,175 n/a
30-Oct-24 $1.81 $1.91 $1.91 $1.80 122,104 n/a