sharecast

{{ storiesRelated.title }}

Baillie Gifford Japan Trust Plc/The (BGFDL)

736.50p

16:30 04/12/24

  • 0.48% 3.50p
  • Today's Low & High
  • 730.00 / 737.50
  • Open / Previous Close
  • 730.00 / 736.50
  • 52-week range
  • 9.76% 65.50p
  • Volume
  • 3,074
  • Market Cap(million)
  • £571.93m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
04-Dec-24 736.50p 730.00p 737.50p 730.00p 3,074 n/a
03-Dec-24 733.00p 728.00p 733.00p 728.00p 1,221 n/a
02-Dec-24 726.00p 709.50p 726.00p 709.50p 4,974 n/a
29-Nov-24 711.50p 711.50p 711.50p 711.50p 9 n/a
28-Nov-24 705.00p 706.50p 712.00p 704.00p 1,291 n/a
27-Nov-24 700.50p 699.00p 702.00p 699.00p 920 n/a
26-Nov-24 705.00p 702.50p 705.00p 702.50p 6,989 n/a
25-Nov-24 703.00p 703.00p 705.00p 698.00p 13,292 n/a
22-Nov-24 703.00p 685.00p 703.00p 685.00p 2,327 n/a
21-Nov-24 696.50p 693.00p 697.00p 692.00p 3,163 n/a
20-Nov-24 690.00p 695.50p 695.50p 686.00p 4,034 n/a
19-Nov-24 694.00p 697.00p 697.00p 691.00p 691 n/a
18-Nov-24 694.00p 691.00p 694.00p 689.00p 2,108 n/a
15-Nov-24 693.00p 703.50p 703.50p 692.00p 1,916 n/a
14-Nov-24 697.00p 704.00p 704.00p 697.00p 1,168 n/a
13-Nov-24 713.00p 715.00p 715.00p 710.00p 1,136 n/a
12-Nov-24 715.00p 718.00p 720.00p 715.00p 1,235 n/a
11-Nov-24 720.50p 714.00p 720.50p 714.00p 3,500 n/a
08-Nov-24 709.00p 701.00p 711.00p 700.00p 2,410 n/a
07-Nov-24 707.00p 705.00p 707.00p 704.00p 1,819 n/a
06-Nov-24 707.00p 711.00p 716.00p 704.00p 2,904 n/a
05-Nov-24 694.00p 693.00p 694.00p 693.00p 174 n/a
04-Nov-24 702.00p 695.00p 702.00p 695.00p 923 n/a
01-Nov-24 702.00p 699.00p 702.00p 698.50p 8,664 n/a
31-Oct-24 702.50p 696.50p 702.50p 696.50p 2,367 n/a
30-Oct-24 702.00p 699.00p 702.00p 699.00p 1,050 n/a