Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Bakkavor Group Plc (BAKKL)
210.25p
16:17 30/05/25
0.84%
1.75p
Today's Low & High
208.00 / 211.00
Open / Previous Close
208.00 / 208.50
52-week range
51.81%
71.75p
Volume
94,688
Market Cap(billion)
£1,218,242.30b
Advertising
Share Prices
Overview
Price & Risk History
Download
DETAILED SHARE PRICE TODAY
Price:
210.25p
Open:
208.00p
Change
1.75p
Close
208.50p
Change %
0.84%
Bid/Offer
210.00p/210.50p
Updated
16:17 30/05/25
Day High/Low
211.00p/208.00p
Volume
94,688
Year High/Low
210.25p/129.00p
DETAILED SHARE PRICE CHANGES
Period
Price
Change
Change %
1 Week
207.00p
1.50p
0.72%
1 Month
170.25p
38.25p
22.24%
3 Months
148.25p
60.25p
40.17%
6 Months
137.25p
71.25p
51.26%
1 Year
136.75p
71.75p
51.81%
Loading:
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In