Bakkavor Group Plc (BAKKL)

    170.00p

    14:49 24/03/25

    • 3.66% 6.00p
    • Today's Low & High
    • 168.00 / 170.50
    • Open / Previous Close
    • 170.50 / 164.00
    • 52-week range
    • 65.05% 67.00p
    • Volume
    • 11,036
    • Market Cap(billion)
    • £950,257.98b

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    21-Mar-25 164.00p 160.00p 165.00p 160.00p 4,494 n/a
    20-Mar-25 161.00p 160.50p 161.00p 158.00p 10,569 n/a
    19-Mar-25 159.50p 158.00p 161.00p 153.00p 11,260 n/a
    18-Mar-25 159.50p 170.00p 170.00p 156.00p 8,163 n/a
    17-Mar-25 164.50p 174.00p 177.50p 164.50p 26,960 n/a
    14-Mar-25 177.50p 152.00p 179.75p 152.00p 75,084 n/a
    13-Mar-25 151.00p 152.00p 152.00p 149.00p 8,365 n/a
    12-Mar-25 152.50p 153.50p 153.50p 151.50p 13,611 n/a
    11-Mar-25 152.00p 150.50p 153.50p 150.50p 118,313 n/a
    10-Mar-25 153.00p 152.00p 154.00p 150.50p 48,912 n/a
    07-Mar-25 153.00p 150.00p 153.50p 150.00p 4,893 n/a
    06-Mar-25 153.25p 150.00p 153.25p 150.00p 4,902 n/a
    05-Mar-25 152.50p 151.50p 154.50p 151.50p 9,586 n/a
    04-Mar-25 152.50p 151.50p 153.00p 150.00p 11,048 n/a
    03-Mar-25 154.00p 153.00p 154.00p 152.50p 2,596 n/a
    28-Feb-25 150.00p 150.50p 150.50p 147.00p 6,513 n/a
    27-Feb-25 152.00p 152.00p 152.00p 151.00p 2,264 n/a
    26-Feb-25 152.25p 156.00p 156.00p 151.50p 7,461 n/a
    25-Feb-25 154.00p 149.00p 154.50p 149.00p 1,851 n/a
    24-Feb-25 146.50p 147.00p 147.50p 146.00p 4,810 n/a
    21-Feb-25 147.50p 143.75p 148.00p 143.75p 9,329 n/a
    20-Feb-25 143.50p 149.00p 149.00p 143.50p 3,880 n/a
    19-Feb-25 148.25p 148.50p 149.50p 148.00p 4,160 n/a
    18-Feb-25 148.50p 149.50p 149.50p 147.00p 3,217 n/a
    17-Feb-25 147.25p 147.00p 148.00p 145.00p 4,925 n/a