You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $19.23 | $18.09 | $19.47 | $18.05 | 470,789 | n/a |
| 20-Nov-24 | $17.99 | $17.87 | $18.32 | $17.80 | 157,629 | n/a |
| 19-Nov-24 | $17.95 | $17.57 | $18.24 | $17.27 | 164,972 | n/a |
| 18-Nov-24 | $17.85 | $18.73 | $18.73 | $17.53 | 374,852 | n/a |
| 15-Nov-24 | $18.57 | $18.95 | $19.14 | $18.37 | 181,139 | n/a |
| 14-Nov-24 | $18.83 | $19.27 | $19.35 | $18.69 | 222,824 | n/a |
| 13-Nov-24 | $19.29 | $19.54 | $19.80 | $19.25 | 350,013 | n/a |
| 12-Nov-24 | $19.32 | $19.67 | $19.67 | $19.10 | 266,539 | n/a |
| 11-Nov-24 | $19.75 | $19.84 | $20.01 | $19.50 | 238,086 | n/a |
| 08-Nov-24 | $19.65 | $19.71 | $19.88 | $19.35 | 164,509 | n/a |
| 07-Nov-24 | $19.68 | $20.10 | $20.23 | $19.41 | 239,790 | n/a |
| 06-Nov-24 | $20.17 | $20.50 | $20.88 | $20.01 | 325,944 | n/a |
| 05-Nov-24 | $19.56 | $18.51 | $19.60 | $18.48 | 238,234 | n/a |
| 04-Nov-24 | $18.59 | $18.32 | $19.07 | $18.32 | 325,657 | n/a |
| 01-Nov-24 | $18.70 | $19.91 | $20.08 | $18.64 | 434,522 | n/a |
| 31-Oct-24 | $19.50 | $22.88 | $23.00 | $19.49 | 900,240 | n/a |
| 30-Oct-24 | $18.84 | $18.93 | $19.42 | $18.78 | 262,244 | n/a |
| 29-Oct-24 | $19.01 | $18.01 | $19.03 | $17.85 | 254,656 | n/a |
| 28-Oct-24 | $18.30 | $18.08 | $18.59 | $18.06 | 166,410 | n/a |
| 25-Oct-24 | $17.88 | $17.80 | $17.94 | $17.56 | 170,440 | n/a |
| 24-Oct-24 | $17.69 | $17.96 | $18.14 | $17.56 | 241,078 | n/a |
| 23-Oct-24 | $17.85 | $18.64 | $18.65 | $17.51 | 164,705 | n/a |
| 22-Oct-24 | $18.78 | $18.94 | $19.17 | $18.74 | 208,966 | n/a |
| 21-Oct-24 | $18.97 | $19.21 | $19.70 | $18.71 | 280,542 | n/a |
| 18-Oct-24 | $19.30 | $18.02 | $19.36 | $17.88 | 334,794 | n/a |
| 17-Oct-24 | $17.93 | $17.78 | $17.95 | $17.28 | 331,582 | n/a |