sharecast

{{ storiesRelated.title }}

Bank of Georgia Holdings (BGEOL)

4,360.00p

16:30 05/11/24

  • 1.99% 85.00p
  • Today's Low & High
  • 4,255.00 / 4,375.00
  • Open / Previous Close
  • 4,285.00 / 4,360.00
  • 52-week range
  • 26.38% 910.00p
  • Volume
  • 9,577
  • Market Cap(million)
  • £1,655.85m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 4,360.00p 4,285.00p 4,375.00p 4,255.00p 9,577 n/a
04-Nov-24 4,275.00p 4,255.00p 4,325.00p 4,255.00p 13,616 n/a
01-Nov-24 4,255.00p 4,170.00p 4,270.00p 4,170.00p 7,058 n/a
31-Oct-24 4,160.00p 4,070.00p 4,200.00p 4,037.50p 25,175 n/a
30-Oct-24 4,070.00p 3,927.50p 4,070.00p 3,927.50p 16,818 n/a
29-Oct-24 3,950.00p 3,745.00p 3,970.00p 3,745.00p 18,269 n/a
28-Oct-24 3,780.00p 3,790.00p 3,835.00p 3,622.50p 23,066 n/a
25-Oct-24 3,975.00p 4,045.00p 4,070.00p 3,975.00p 8,558 n/a
24-Oct-24 4,020.00p 4,085.00p 4,110.00p 3,935.00p 14,262 n/a
23-Oct-24 4,080.00p 4,130.00p 4,165.00p 4,050.00p 14,502 n/a
22-Oct-24 4,160.00p 4,102.50p 4,195.00p 4,090.00p 7,448 n/a
21-Oct-24 4,110.00p 4,145.00p 4,165.00p 4,035.00p 8,504 n/a
18-Oct-24 4,090.00p 4,080.00p 4,160.00p 4,045.00p 7,423 n/a
17-Oct-24 4,070.00p 4,055.00p 4,110.00p 4,055.00p 5,160 n/a
16-Oct-24 4,052.50p 4,050.00p 4,085.00p 4,027.50p 4,859 n/a
15-Oct-24 4,045.00p 4,000.00p 4,050.00p 3,960.00p 6,796 n/a
14-Oct-24 4,012.50p 3,950.00p 4,015.00p 3,950.00p 9,471 n/a
11-Oct-24 3,960.00p 3,900.00p 3,960.00p 3,895.00p 5,649 n/a
10-Oct-24 3,862.50p 3,800.00p 3,867.50p 3,790.00p 6,163 n/a
09-Oct-24 3,762.50p 3,705.00p 3,770.00p 3,687.50p 9,738 n/a
08-Oct-24 3,705.00p 3,735.00p 3,750.00p 3,700.00p 6,812 n/a
07-Oct-24 3,737.50p 3,750.00p 3,760.00p 3,670.00p 12,644 n/a
04-Oct-24 3,785.00p 3,705.00p 3,800.00p 3,665.00p 4,878 n/a
03-Oct-24 3,630.00p 3,600.00p 3,677.50p 3,597.50p 6,196 n/a
02-Oct-24 3,595.00p 3,590.00p 3,635.00p 3,570.00p 4,252 n/a
01-Oct-24 3,580.00p 3,675.00p 3,697.50p 3,555.00p 4,780 n/a