sharecast

{{ storiesRelated.title }}

Bank of Georgia Holdings (BGEOL)

4,685.00p

12:30 24/12/24

  • 2.07% 95.00p
  • Today's Low & High
  • 4,645.00 / 4,690.00
  • Open / Previous Close
  • 4,650.00 / 4,685.00
  • 52-week range
  • 19.14% 752.50p
  • Volume
  • 1,790
  • Market Cap(million)
  • £1,779.28m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Dec-24 4,685.00p 4,650.00p 4,690.00p 4,645.00p 1,790 n/a
23-Dec-24 4,590.00p 4,675.00p 4,690.00p 4,555.00p 5,457 n/a
20-Dec-24 4,675.00p 4,595.00p 4,685.00p 4,575.00p 3,989 n/a
19-Dec-24 4,695.00p 4,710.00p 4,790.00p 4,670.00p 5,292 n/a
18-Dec-24 4,765.00p 4,645.00p 4,815.00p 4,645.00p 10,844 n/a
17-Dec-24 4,620.00p 4,615.00p 4,700.00p 4,600.00p 6,066 n/a
16-Dec-24 4,635.00p 4,595.00p 4,640.00p 4,580.00p 4,554 n/a
13-Dec-24 4,580.00p 4,650.00p 4,677.50p 4,560.00p 4,957 n/a
12-Dec-24 4,635.00p 4,565.00p 4,690.00p 4,560.00p 20,705 n/a
11-Dec-24 4,545.00p 4,525.00p 4,580.00p 4,500.00p 13,919 n/a
10-Dec-24 4,535.00p 4,600.00p 4,610.00p 4,525.00p 3,479 n/a
09-Dec-24 4,585.00p 4,635.00p 4,650.00p 4,565.00p 8,795 n/a
06-Dec-24 4,612.50p 4,612.50p 4,650.00p 4,585.00p 10,658 n/a
05-Dec-24 4,595.00p 4,635.00p 4,690.00p 4,525.00p 20,590 n/a
04-Dec-24 4,635.00p 4,700.00p 4,740.00p 4,615.00p 8,969 n/a
03-Dec-24 4,665.00p 4,702.50p 5,000.00p 4,630.00p 9,415 n/a
02-Dec-24 4,680.00p 4,670.00p 4,720.00p 4,470.00p 18,238 n/a
29-Nov-24 4,677.50p 4,860.00p 4,940.00p 4,580.00p 16,343 n/a
28-Nov-24 5,000.00p 5,010.00p 5,120.00p 4,980.00p 11,674 n/a
27-Nov-24 5,010.00p 5,000.00p 5,010.00p 4,950.00p 4,831 n/a
26-Nov-24 4,985.00p 4,995.00p 5,010.00p 4,945.00p 4,121 n/a
25-Nov-24 5,010.00p 4,945.00p 5,040.00p 4,875.00p 8,028 n/a
22-Nov-24 4,900.00p 4,975.00p 4,987.50p 4,835.00p 6,863 n/a
21-Nov-24 4,915.00p 4,795.00p 4,920.00p 4,795.00p 4,055 n/a
20-Nov-24 4,870.00p 4,980.00p 5,040.00p 4,855.00p 5,671 n/a