sharecast

{{ storiesRelated.title }}

Bankers Inv Trust (BNKRL)

114.20p

16:30 11/03/25

  • -0.70% -0.80p
  • Today's Low & High
  • 113.40 / 114.60
  • Open / Previous Close
  • 114.60 / 114.20
  • 52-week range
  • 4.01% 4.40p
  • Volume
  • 106,089
  • Market Cap(million)
  • £130.80m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
11-Mar-25 114.20p 114.60p 114.60p 113.40p 106,089 n/a
10-Mar-25 115.00p 116.00p 116.80p 115.00p 78,022 n/a
07-Mar-25 116.60p 117.20p 117.60p 116.60p 146,813 n/a
06-Mar-25 118.00p 118.40p 118.60p 117.80p 100,605 n/a
05-Mar-25 118.00p 120.00p 120.00p 118.00p 281,155 n/a
04-Mar-25 118.20p 119.60p 120.20p 118.00p 104,101 n/a
03-Mar-25 122.10p 122.00p 122.80p 121.40p 56,523 n/a
28-Feb-25 121.70p 121.00p 121.70p 120.80p 67,091 n/a
27-Feb-25 122.00p 121.80p 122.10p 121.00p 76,749 n/a
26-Feb-25 121.80p 121.20p 122.20p 121.20p 58,789 n/a
25-Feb-25 120.80p 121.40p 122.00p 120.80p 20,875 n/a
24-Feb-25 122.00p 123.00p 123.20p 121.60p 113,591 n/a
21-Feb-25 123.50p 124.60p 124.60p 123.40p 37,979 n/a
20-Feb-25 123.00p 124.00p 124.10p 123.00p 18,523 n/a
19-Feb-25 124.40p 123.80p 124.40p 123.40p 202,375 n/a
18-Feb-25 124.40p 124.00p 124.40p 123.60p 110,899 n/a
17-Feb-25 124.40p 124.00p 124.40p 123.60p 73,432 n/a
14-Feb-25 124.00p 125.00p 125.20p 124.00p 135,206 n/a
13-Feb-25 125.30p 124.40p 125.30p 123.80p 73,912 n/a
12-Feb-25 124.20p 125.40p 126.00p 123.80p 170,997 n/a
11-Feb-25 125.20p 125.80p 125.80p 124.90p 86,155 n/a
10-Feb-25 125.90p 125.60p 126.20p 125.40p 55,738 n/a
07-Feb-25 126.00p 126.00p 126.40p 125.00p 16,857 n/a
06-Feb-25 126.00p 125.40p 126.00p 125.40p 26,298 n/a
05-Feb-25 124.20p 123.60p 124.20p 123.60p 66,386 n/a
04-Feb-25 124.00p 123.60p 124.00p 123.40p 51,330 n/a