You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
27-Sep-24 | €240.82 | €241.52 | €242.31 | €240.57 | 0 | n/a |
26-Sep-24 | €243.09 | €243.20 | €245.80 | €243.02 | 0 | n/a |
25-Sep-24 | €241.65 | €241.20 | €243.08 | €241.20 | 0 | n/a |
24-Sep-24 | €244.01 | €244.36 | €246.08 | €243.56 | 0 | n/a |
23-Sep-24 | €241.61 | €239.63 | €243.49 | €239.59 | 0 | n/a |
20-Sep-24 | €238.01 | €238.68 | €239.74 | €237.66 | 0 | n/a |
19-Sep-24 | €238.22 | €236.98 | €239.63 | €236.69 | 0 | n/a |
18-Sep-24 | €235.43 | €235.07 | €236.83 | €234.92 | 0 | n/a |
17-Sep-24 | €234.71 | €235.55 | €235.70 | €234.63 | 0 | n/a |
16-Sep-24 | €233.96 | €234.04 | €234.98 | €233.37 | 0 | n/a |
13-Sep-24 | €233.95 | €232.85 | €234.78 | €232.54 | 0 | n/a |
12-Sep-24 | €232.73 | €232.74 | €233.70 | €232.37 | 0 | n/a |
11-Sep-24 | €230.34 | €230.09 | €232.31 | €229.96 | 0 | n/a |
10-Sep-24 | €230.54 | €229.74 | €231.56 | €229.74 | 0 | n/a |
09-Sep-24 | €229.99 | €228.58 | €230.60 | €228.58 | 0 | n/a |
06-Sep-24 | €227.82 | €227.57 | €228.86 | €227.51 | 0 | n/a |
05-Sep-24 | €226.35 | €224.79 | €228.15 | €224.10 | 0 | n/a |
04-Sep-24 | €224.96 | €222.77 | €225.57 | €222.77 | 0 | n/a |
03-Sep-24 | €224.82 | €225.68 | €225.70 | €224.30 | 0 | n/a |
02-Sep-24 | €225.48 | €225.49 | €226.40 | €225.39 | 0 | n/a |
30-Aug-24 | €225.47 | €225.57 | €226.40 | €225.28 | 0 | n/a |
29-Aug-24 | €224.17 | €224.56 | €225.57 | €223.80 | 0 | n/a |
28-Aug-24 | €224.38 | €223.82 | €225.28 | €223.80 | 0 | n/a |
27-Aug-24 | €223.63 | €222.51 | €224.62 | €222.51 | 0 | n/a |
26-Aug-24 | €224.00 | €224.89 | €225.37 | €224.00 | 0 | n/a |
23-Aug-24 | €224.12 | €223.09 | €225.46 | €223.09 | 0 | n/a |