sharecast

{{ storiesRelated.title }}

Barr (A.G.) (BAGL)

603.00p

16:30 23/12/24

  • -0.50% -3.00p
  • Today's Low & High
  • 601.00 / 608.00
  • Open / Previous Close
  • 604.00 / 603.00
  • 52-week range
  • 17.09% 88.00p
  • Volume
  • 3,713
  • Market Cap(million)
  • £695.97m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
23-Dec-24 603.00p 604.00p 608.00p 601.00p 3,713 n/a
20-Dec-24 606.00p 603.00p 609.00p 602.00p 6,582 n/a
19-Dec-24 604.00p 595.00p 604.00p 595.00p 8,105 n/a
18-Dec-24 607.50p 606.00p 608.00p 604.00p 12,826 n/a
17-Dec-24 606.00p 616.00p 617.00p 606.00p 3,886 n/a
16-Dec-24 623.00p 630.50p 630.50p 621.00p 1,885 n/a
13-Dec-24 629.00p 627.00p 630.00p 626.50p 392 n/a
12-Dec-24 626.50p 627.00p 627.00p 626.00p 606 n/a
11-Dec-24 627.00p 630.00p 630.00p 626.00p 5,186 n/a
10-Dec-24 625.00p 627.00p 629.00p 625.00p 2,694 n/a
09-Dec-24 628.00p 630.00p 630.00p 624.00p 19,103 n/a
06-Dec-24 628.00p 626.00p 633.00p 625.50p 12,118 n/a
05-Dec-24 626.00p 632.00p 633.00p 624.00p 6,340 n/a
04-Dec-24 631.00p 626.00p 632.00p 626.00p 3,999 n/a
03-Dec-24 623.00p 616.00p 623.50p 614.50p 3,583 n/a
02-Dec-24 613.00p 619.00p 624.00p 613.00p 7,910 n/a
29-Nov-24 618.50p 625.00p 625.00p 617.00p 3,255 n/a
28-Nov-24 618.00p 624.00p 626.00p 618.00p 4,876 n/a
27-Nov-24 625.00p 613.00p 627.00p 613.00p 10,329 n/a
26-Nov-24 610.50p 615.00p 615.00p 606.00p 3,347 n/a
25-Nov-24 612.00p 615.00p 615.00p 609.00p 3,513 n/a
22-Nov-24 610.00p 611.00p 614.00p 606.00p 11,835 n/a
21-Nov-24 609.00p 600.00p 611.00p 599.00p 9,933 n/a
20-Nov-24 602.00p 606.00p 606.00p 600.00p 3,674 n/a
19-Nov-24 604.00p 604.00p 606.00p 599.00p 8,400 n/a