sharecast

{{ storiesRelated.title }}

Barr (A.G.) (BAGL)

609.00p

16:30 21/11/24

  • 1.16% 7.00p
  • Today's Low & High
  • 599.00 / 611.00
  • Open / Previous Close
  • 600.00 / 609.00
  • 52-week range
  • 22.91% 113.50p
  • Volume
  • 9,933
  • Market Cap(million)
  • £702.90m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 609.00p 600.00p 611.00p 599.00p 9,933 n/a
20-Nov-24 602.00p 606.00p 606.00p 600.00p 3,674 n/a
19-Nov-24 604.00p 604.00p 606.00p 599.00p 8,400 n/a
18-Nov-24 605.50p 605.00p 607.00p 604.00p 2,337 n/a
15-Nov-24 610.00p 617.00p 617.00p 606.00p 18,137 n/a
14-Nov-24 618.00p 615.00p 621.00p 615.00p 17,488 n/a
13-Nov-24 617.00p 619.00p 619.00p 616.00p 14,866 n/a
12-Nov-24 620.00p 618.00p 621.00p 618.00p 6,492 n/a
11-Nov-24 623.00p 627.00p 628.00p 623.00p 4,620 n/a
08-Nov-24 621.00p 617.00p 622.00p 617.00p 15,381 n/a
07-Nov-24 621.00p 617.00p 621.00p 615.00p 5,101 n/a
06-Nov-24 622.00p 620.00p 623.50p 617.00p 16,973 n/a
05-Nov-24 617.00p 624.00p 624.00p 616.00p 5,112 n/a
04-Nov-24 624.00p 622.00p 626.00p 622.00p 3,593 n/a
01-Nov-24 622.50p 620.50p 625.00p 620.00p 12,943 n/a
31-Oct-24 625.00p 633.00p 634.00p 621.00p 48,504 n/a
30-Oct-24 635.00p 633.00p 642.00p 632.00p 4,888 n/a
29-Oct-24 634.00p 635.00p 637.00p 634.00p 9,760 n/a
28-Oct-24 635.00p 636.00p 640.00p 634.00p 10,785 n/a
25-Oct-24 635.50p 635.00p 636.50p 634.00p 3,735 n/a
24-Oct-24 635.00p 636.00p 637.00p 631.00p 5,229 n/a
23-Oct-24 634.50p 634.00p 637.00p 631.00p 19,986 n/a
22-Oct-24 635.00p 633.50p 636.50p 633.00p 4,315 n/a
21-Oct-24 633.00p 634.00p 636.00p 629.00p 4,742 n/a
18-Oct-24 633.00p 626.00p 633.00p 626.00p 6,474 n/a