sharecast

{{ storiesRelated.title }}

Barr (A.G.) (BAGL)

617.00p

16:30 05/11/24

  • -1.12% -7.00p
  • Today's Low & High
  • 616.00 / 624.00
  • Open / Previous Close
  • 624.00 / 617.00
  • 52-week range
  • 20.98% 107.00p
  • Volume
  • 5,112
  • Market Cap(million)
  • £712.13m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 617.00p 624.00p 624.00p 616.00p 5,112 n/a
04-Nov-24 624.00p 622.00p 626.00p 622.00p 3,593 n/a
01-Nov-24 622.50p 620.50p 625.00p 620.00p 12,943 n/a
31-Oct-24 625.00p 633.00p 634.00p 621.00p 48,504 n/a
30-Oct-24 635.00p 633.00p 642.00p 632.00p 4,888 n/a
29-Oct-24 634.00p 635.00p 637.00p 634.00p 9,760 n/a
28-Oct-24 635.00p 636.00p 640.00p 634.00p 10,785 n/a
25-Oct-24 635.50p 635.00p 636.50p 634.00p 3,735 n/a
24-Oct-24 635.00p 636.00p 637.00p 631.00p 5,229 n/a
23-Oct-24 634.50p 634.00p 637.00p 631.00p 19,986 n/a
22-Oct-24 635.00p 633.50p 636.50p 633.00p 4,315 n/a
21-Oct-24 633.00p 634.00p 636.00p 629.00p 4,742 n/a
18-Oct-24 633.00p 626.00p 633.00p 626.00p 6,474 n/a
17-Oct-24 631.00p 630.00p 634.00p 630.00p 1,792 n/a
16-Oct-24 631.00p 625.00p 631.00p 625.00p 1,237 n/a
15-Oct-24 625.00p 624.50p 626.00p 619.00p 3,643 n/a
14-Oct-24 621.00p 623.50p 623.50p 619.50p 309 n/a
11-Oct-24 620.00p 619.00p 624.00p 617.50p 2,607 n/a
10-Oct-24 624.00p 623.00p 626.00p 623.00p 2,536 n/a
09-Oct-24 622.00p 619.50p 624.00p 619.50p 7,961 n/a
08-Oct-24 618.00p 620.00p 621.00p 616.00p 25,197 n/a
07-Oct-24 620.50p 617.00p 621.00p 617.00p 13,438 n/a
04-Oct-24 620.00p 613.00p 620.00p 611.00p 14,667 n/a
03-Oct-24 614.00p 619.00p 619.00p 613.50p 1,416 n/a
02-Oct-24 621.00p 622.00p 622.00p 619.00p 7,245 n/a
01-Oct-24 624.00p 624.00p 628.00p 622.00p 21,148 n/a