sharecast

{{ storiesRelated.title }}

Barry Callebaut Ag (BARNZ)

CHF1,209.00

07:01 24/12/24

  • 0.00% CHF0.00
  • Today's Low & High
  • 1,209.00 / 1,209.00
  • Open / Previous Close
  • 1,207.00 / 1,209.00
  • 52-week range
  • -12.58% -CHF174.00
  • Volume
  • 0
  • Market Cap(billion)
  • CHF6,626,061.31b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Dec-24 CHF1,209.00 CHF1,207.00 CHF1,209.00 CHF1,209.00 0 n/a
23-Dec-24 CHF1,209.00 CHF1,207.00 CHF1,217.00 CHF1,198.00 759 n/a
20-Dec-24 CHF1,210.00 CHF1,212.00 CHF1,216.00 CHF1,199.00 2,496 n/a
19-Dec-24 CHF1,215.00 CHF1,224.00 CHF1,232.00 CHF1,214.00 1,349 n/a
18-Dec-24 CHF1,235.00 CHF1,261.00 CHF1,261.00 CHF1,232.00 2,735 n/a
17-Dec-24 CHF1,255.00 CHF1,258.50 CHF1,258.50 CHF1,239.00 2,132 n/a
16-Dec-24 CHF1,269.00 CHF1,279.00 CHF1,280.00 CHF1,256.00 2,437 n/a
13-Dec-24 CHF1,284.00 CHF1,275.00 CHF1,292.00 CHF1,274.00 969 n/a
12-Dec-24 CHF1,277.00 CHF1,288.00 CHF1,289.00 CHF1,267.00 1,503 n/a
11-Dec-24 CHF1,280.00 CHF1,294.00 CHF1,297.00 CHF1,277.00 969 n/a
10-Dec-24 CHF1,287.00 CHF1,288.00 CHF1,296.00 CHF1,266.00 2,602 n/a
09-Dec-24 CHF1,309.00 CHF1,305.00 CHF1,329.00 CHF1,296.00 2,562 n/a
06-Dec-24 CHF1,303.00 CHF1,315.00 CHF1,315.00 CHF1,303.00 1,074 n/a
05-Dec-24 CHF1,317.00 CHF1,340.00 CHF1,341.00 CHF1,312.00 922 n/a
04-Dec-24 CHF1,347.00 CHF1,332.00 CHF1,348.00 CHF1,323.00 1,192 n/a
03-Dec-24 CHF1,332.00 CHF1,347.00 CHF1,347.00 CHF1,324.00 1,626 n/a
02-Dec-24 CHF1,334.00 CHF1,340.00 CHF1,344.00 CHF1,323.00 902 n/a
29-Nov-24 CHF1,334.50 CHF1,343.00 CHF1,347.50 CHF1,334.00 735 n/a
28-Nov-24 CHF1,347.00 CHF1,332.00 CHF1,351.00 CHF1,329.00 924 n/a
27-Nov-24 CHF1,325.00 CHF1,327.00 CHF1,334.00 CHF1,319.00 765 n/a
26-Nov-24 CHF1,314.00 CHF1,332.00 CHF1,338.00 CHF1,314.00 1,288 n/a
25-Nov-24 CHF1,328.00 CHF1,351.00 CHF1,353.00 CHF1,325.00 1,355 n/a
22-Nov-24 CHF1,346.00 CHF1,346.00 CHF1,353.00 CHF1,340.00 959 n/a