sharecast

{{ storiesRelated.title }}

Barry Callebaut Ag (BARNZ)

CHF1,514.00

16:20 01/11/24

  • 0.20% CHF3.00
  • Today's Low & High
  • 1,502.00 / 1,517.00
  • Open / Previous Close
  • 1,514.00 / 1,513.00
  • 52-week range
  • 4.34% CHF63.00
  • Volume
  • 997
  • Market Cap(billion)
  • CHF8,281,620.48b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
01-Nov-24 CHF1,513.00 CHF1,514.00 CHF1,517.00 CHF1,502.00 997 n/a
31-Oct-24 CHF1,510.00 CHF1,512.00 CHF1,520.00 CHF1,500.00 975 n/a
30-Oct-24 CHF1,524.00 CHF1,533.00 CHF1,539.00 CHF1,521.00 569 n/a
29-Oct-24 CHF1,541.00 CHF1,577.00 CHF1,581.00 CHF1,536.00 2,050 n/a
28-Oct-24 CHF1,576.50 CHF1,574.00 CHF1,578.00 CHF1,560.00 546 n/a
25-Oct-24 CHF1,572.00 CHF1,559.00 CHF1,581.00 CHF1,555.00 760 n/a
24-Oct-24 CHF1,558.00 CHF1,564.00 CHF1,570.00 CHF1,550.00 1,231 n/a
23-Oct-24 CHF1,563.00 CHF1,579.00 CHF1,588.00 CHF1,550.00 1,679 n/a
22-Oct-24 CHF1,583.50 CHF1,580.00 CHF1,597.00 CHF1,580.00 1,137 n/a
21-Oct-24 CHF1,584.00 CHF1,581.00 CHF1,591.00 CHF1,574.00 1,203 n/a
18-Oct-24 CHF1,587.00 CHF1,556.00 CHF1,588.00 CHF1,540.00 3,337 n/a
17-Oct-24 CHF1,509.00 CHF1,531.00 CHF1,531.00 CHF1,506.00 1,824 n/a
16-Oct-24 CHF1,531.00 CHF1,534.00 CHF1,535.00 CHF1,512.50 1,254 n/a
15-Oct-24 CHF1,541.00 CHF1,520.00 CHF1,546.00 CHF1,514.50 816 n/a
14-Oct-24 CHF1,517.00 CHF1,518.00 CHF1,525.00 CHF1,509.00 788 n/a
11-Oct-24 CHF1,521.00 CHF1,522.00 CHF1,532.00 CHF1,519.00 718 n/a
10-Oct-24 CHF1,518.00 CHF1,523.00 CHF1,528.00 CHF1,511.00 843 n/a
09-Oct-24 CHF1,521.00 CHF1,526.00 CHF1,529.00 CHF1,512.50 1,443 n/a
08-Oct-24 CHF1,519.00 CHF1,519.00 CHF1,532.00 CHF1,517.00 837 n/a
07-Oct-24 CHF1,546.00 CHF1,547.00 CHF1,552.00 CHF1,535.00 1,648 n/a
04-Oct-24 CHF1,537.00 CHF1,549.00 CHF1,557.00 CHF1,534.00 970 n/a
03-Oct-24 CHF1,551.00 CHF1,558.00 CHF1,563.00 CHF1,549.00 1,006 n/a
02-Oct-24 CHF1,552.00 CHF1,556.00 CHF1,559.00 CHF1,529.00 1,284 n/a
01-Oct-24 CHF1,548.00 CHF1,576.00 CHF1,576.00 CHF1,547.00 1,380 n/a
30-Sep-24 CHF1,559.00 CHF1,564.00 CHF1,568.00 CHF1,557.00 545 n/a