You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
27-Jun-24 | CHF1,468.00 | CHF1,492.00 | CHF1,492.00 | CHF1,453.00 | 1,819 | n/a |
26-Jun-24 | CHF1,496.00 | CHF1,526.00 | CHF1,538.00 | CHF1,490.00 | 2,034 | n/a |
25-Jun-24 | CHF1,556.00 | CHF1,558.00 | CHF1,572.00 | CHF1,552.00 | 736 | n/a |
24-Jun-24 | CHF1,575.00 | CHF1,545.00 | CHF1,579.00 | CHF1,536.00 | 839 | n/a |
21-Jun-24 | CHF1,549.00 | CHF1,539.00 | CHF1,559.00 | CHF1,524.00 | 580 | n/a |
20-Jun-24 | CHF1,545.00 | CHF1,534.00 | CHF1,548.00 | CHF1,520.00 | 505 | n/a |
19-Jun-24 | CHF1,535.00 | CHF1,531.00 | CHF1,535.00 | CHF1,508.00 | 963 | n/a |
18-Jun-24 | CHF1,546.00 | CHF1,545.00 | CHF1,550.00 | CHF1,532.00 | 1,413 | n/a |
17-Jun-24 | CHF1,551.00 | CHF1,556.00 | CHF1,559.00 | CHF1,546.00 | 1,439 | n/a |
14-Jun-24 | CHF1,561.00 | CHF1,560.00 | CHF1,565.00 | CHF1,549.00 | 1,033 | n/a |
13-Jun-24 | CHF1,567.00 | CHF1,563.00 | CHF1,578.00 | CHF1,554.00 | 3,355 | n/a |
12-Jun-24 | CHF1,570.00 | CHF1,576.00 | CHF1,582.00 | CHF1,564.00 | 1,569 | n/a |
11-Jun-24 | CHF1,557.00 | CHF1,556.00 | CHF1,563.00 | CHF1,547.00 | 1,414 | n/a |
10-Jun-24 | CHF1,551.00 | CHF1,556.00 | CHF1,564.00 | CHF1,545.00 | 1,448 | n/a |
07-Jun-24 | CHF1,552.00 | CHF1,552.00 | CHF1,569.00 | CHF1,547.00 | 952 | n/a |
06-Jun-24 | CHF1,553.00 | CHF1,524.00 | CHF1,553.00 | CHF1,524.00 | 2,309 | n/a |
05-Jun-24 | CHF1,545.00 | CHF1,545.00 | CHF1,550.00 | CHF1,534.50 | 2,183 | n/a |
04-Jun-24 | CHF1,552.00 | CHF1,524.00 | CHF1,564.00 | CHF1,524.00 | 996 | n/a |
03-Jun-24 | CHF1,550.00 | CHF1,580.00 | CHF1,584.00 | CHF1,544.00 | 1,440 | n/a |
31-May-24 | CHF1,552.00 | CHF1,568.00 | CHF1,573.00 | CHF1,534.00 | 2,144 | n/a |
30-May-24 | CHF1,561.00 | CHF1,571.00 | CHF1,573.00 | CHF1,549.00 | 1,734 | n/a |
29-May-24 | CHF1,556.00 | CHF1,600.00 | CHF1,605.00 | CHF1,546.00 | 1,093 | n/a |
28-May-24 | CHF1,596.00 | CHF1,581.00 | CHF1,613.00 | CHF1,580.00 | 1,963 | n/a |
27-May-24 | CHF1,601.00 | CHF1,602.00 | CHF1,612.00 | CHF1,590.00 | 753 | n/a |
24-May-24 | CHF1,612.00 | CHF1,583.00 | CHF1,614.00 | CHF1,580.00 | 1,279 | n/a |