You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.07 | $0.06 | $0.07 | $0.06 | 221,670 | n/a |
| 20-Nov-24 | $0.06 | $0.06 | $0.06 | $0.06 | 326,478 | n/a |
| 19-Nov-24 | $0.06 | $0.06 | $0.06 | $0.06 | 119,523 | n/a |
| 18-Nov-24 | $0.06 | $0.06 | $0.06 | $0.06 | 493,222 | n/a |
| 15-Nov-24 | $0.06 | $0.06 | $0.07 | $0.06 | 213,615 | n/a |
| 14-Nov-24 | $0.07 | $0.06 | $0.07 | $0.06 | 362,683 | n/a |
| 13-Nov-24 | $0.06 | $0.06 | $0.06 | $0.06 | 443,428 | n/a |
| 12-Nov-24 | $0.07 | $0.07 | $0.07 | $0.06 | 155,224 | n/a |
| 11-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 249,497 | n/a |
| 08-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 279,385 | n/a |
| 07-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 286,940 | n/a |
| 06-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 524,996 | n/a |
| 05-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 13,804 | n/a |
| 04-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 12,850 | n/a |
| 01-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 176,949 | n/a |
| 31-Oct-24 | $0.07 | $0.07 | $0.07 | $0.07 | 87,893 | n/a |
| 30-Oct-24 | $0.07 | $0.07 | $0.07 | $0.07 | 669,767 | n/a |
| 29-Oct-24 | $0.07 | $0.07 | $0.07 | $0.07 | 14,248 | n/a |
| 28-Oct-24 | $0.07 | $0.07 | $0.07 | $0.07 | 81,478 | n/a |
| 25-Oct-24 | $0.07 | $0.07 | $0.07 | $0.07 | 28,095 | n/a |
| 24-Oct-24 | $0.07 | $0.07 | $0.07 | $0.07 | 0 | n/a |
| 23-Oct-24 | $0.07 | $0.07 | $0.07 | $0.07 | 350,090 | n/a |
| 22-Oct-24 | $0.07 | $0.07 | $0.07 | $0.07 | 324,401 | n/a |
| 21-Oct-24 | $0.07 | $0.07 | $0.07 | $0.07 | 40,640 | n/a |
| 18-Oct-24 | $0.07 | $0.07 | $0.07 | $0.07 | 103,895 | n/a |
| 17-Oct-24 | $0.07 | $0.07 | $0.07 | $0.07 | 100,498 | n/a |