You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $11.10 | $11.10 | $11.10 | $11.10 | 109 | n/a |
| 20-Nov-24 | $11.10 | $11.10 | $11.10 | $11.10 | 109 | n/a |
| 19-Nov-24 | $11.11 | $11.11 | $11.11 | $11.11 | 341 | n/a |
| 18-Nov-24 | $11.12 | $11.12 | $11.12 | $11.12 | 3 | n/a |
| 15-Nov-24 | $11.12 | $11.12 | $11.12 | $11.12 | 301 | n/a |
| 14-Nov-24 | $11.07 | $11.07 | $11.07 | $11.07 | 66 | n/a |
| 13-Nov-24 | $11.07 | $11.07 | $11.07 | $11.07 | 111 | n/a |
| 12-Nov-24 | $11.07 | $11.07 | $11.07 | $11.07 | 139 | n/a |
| 11-Nov-24 | $11.13 | $11.13 | $11.13 | $11.13 | 1,108 | n/a |
| 08-Nov-24 | $11.13 | $11.15 | $11.15 | $11.13 | 6,233 | n/a |
| 07-Nov-24 | $11.15 | $11.15 | $11.15 | $11.15 | 102 | n/a |
| 06-Nov-24 | $11.15 | $11.15 | $11.15 | $11.15 | 6 | n/a |
| 05-Nov-24 | $11.15 | $11.15 | $11.15 | $11.15 | 32 | n/a |
| 04-Nov-24 | $11.15 | $11.15 | $11.15 | $11.15 | 2 | n/a |
| 01-Nov-24 | $11.15 | $11.15 | $11.15 | $11.15 | 1,200 | n/a |
| 31-Oct-24 | $11.15 | $11.15 | $11.15 | $11.15 | 120 | n/a |
| 30-Oct-24 | $11.13 | $11.13 | $11.13 | $11.13 | 106 | n/a |
| 29-Oct-24 | $11.13 | $11.13 | $11.13 | $11.13 | 3 | n/a |
| 28-Oct-24 | $11.13 | $11.13 | $11.14 | $11.13 | 87,862 | n/a |
| 25-Oct-24 | $11.13 | $11.13 | $11.13 | $11.13 | 133 | n/a |
| 24-Oct-24 | $11.11 | $11.11 | $11.11 | $11.11 | 3 | n/a |
| 23-Oct-24 | $11.11 | $11.11 | $11.11 | $11.11 | 3 | n/a |
| 22-Oct-24 | $11.11 | $11.11 | $11.11 | $11.11 | 17 | n/a |
| 21-Oct-24 | $11.11 | $11.11 | $11.11 | $11.11 | 10 | n/a |
| 18-Oct-24 | $11.11 | $11.11 | $11.11 | $11.11 | 2,021 | n/a |
| 17-Oct-24 | $11.10 | $11.10 | $11.10 | $11.10 | 962 | n/a |