sharecast

{{ storiesRelated.title }}

Bawag Group Ag (BGV)

€73.10

16:30 21/11/24

  • -0.41% -€0.30
  • Today's Low & High
  • 72.75 / 73.10
  • Open / Previous Close
  • 72.75 / 73.10
  • 52-week range
  • 76.02% €31.57
  • Volume
  • 268
  • Market Cap(billion)
  • €5,738,905.60b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €73.10 €72.75 €73.10 €72.75 268 n/a
20-Nov-24 €73.40 €73.40 €73.40 €73.40 0 n/a
19-Nov-24 €73.40 €73.40 €73.40 €73.40 0 n/a
18-Nov-24 €73.40 €73.40 €73.40 €73.40 0 n/a
15-Nov-24 €73.40 €73.40 €73.40 €73.40 0 n/a
14-Nov-24 €73.40 €73.40 €73.40 €73.40 0 n/a
13-Nov-24 €73.40 €73.40 €73.40 €73.40 0 n/a
12-Nov-24 €73.40 €73.40 €73.40 €73.40 135 n/a
11-Nov-24 €73.97 €73.97 €73.97 €73.97 150 n/a
08-Nov-24 €73.13 €73.13 €73.13 €73.13 157 n/a
07-Nov-24 €73.75 €72.95 €73.82 €72.88 1,564 n/a
06-Nov-24 €72.38 €72.28 €72.38 €72.38 0 n/a
05-Nov-24 €72.38 €72.28 €72.55 €72.05 1,282 n/a
04-Nov-24 €71.97 €71.68 €71.97 €71.68 402 n/a
01-Nov-24 €71.38 €71.43 €71.80 €71.38 315 n/a
31-Oct-24 €71.05 €71.03 €71.05 €71.00 406 n/a
30-Oct-24 €69.75 €69.75 €69.75 €69.75 0 n/a
29-Oct-24 €69.75 €69.75 €69.75 €69.75 0 n/a
28-Oct-24 €69.75 €69.75 €69.75 €69.75 0 n/a
25-Oct-24 €69.75 €69.75 €69.75 €69.75 0 n/a
24-Oct-24 €69.75 €69.75 €69.75 €69.75 0 n/a
23-Oct-24 €69.75 €69.75 €69.75 €69.75 0 n/a
22-Oct-24 €69.75 €69.75 €69.75 €69.75 0 n/a
21-Oct-24 €69.75 €69.75 €69.75 €69.75 0 n/a
18-Oct-24 €69.75 €69.75 €69.75 €69.75 0 n/a
17-Oct-24 €69.75 €69.75 €69.75 €69.75 0 n/a