sharecast

{{ storiesRelated.title }}

Bb Biotech Ag (BIONZ)

3,690.00p

16:20 01/11/24

  • 2.19% 80.00p
  • Today's Low & High
  • 3,650.00 / 3,735.00
  • Open / Previous Close
  • 3,660.00 / 3,725.00
  • 52-week range
  • 0.61% 22.50p
  • Volume
  • 3,922
  • Market Cap(billion)
  • £2,043,013.50b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
01-Nov-24 3,725.00p 3,660.00p 3,735.00p 3,650.00p 3,922 n/a
31-Oct-24 3,645.00p 3,650.00p 3,675.00p 3,640.00p 3,110 n/a
30-Oct-24 3,665.00p 3,645.00p 3,685.00p 3,620.00p 11,637 n/a
29-Oct-24 3,655.00p 3,640.00p 3,680.00p 3,625.00p 12,368 n/a
28-Oct-24 3,640.00p 3,580.00p 3,640.00p 3,570.00p 8,855 n/a
25-Oct-24 3,590.00p 3,730.00p 3,730.00p 3,580.00p 18,145 n/a
24-Oct-24 3,740.00p 3,740.00p 3,770.00p 3,740.00p 2,316 n/a
23-Oct-24 3,757.50p 3,770.00p 3,770.00p 3,750.00p 2,610 n/a
22-Oct-24 3,790.00p 3,790.00p 3,790.00p 3,750.00p 10,636 n/a
21-Oct-24 3,770.00p 3,730.00p 3,780.00p 3,730.00p 7,134 n/a
18-Oct-24 3,715.00p 3,745.00p 3,770.00p 3,710.00p 5,538 n/a
17-Oct-24 3,710.00p 3,660.00p 3,735.00p 3,660.00p 6,637 n/a
16-Oct-24 3,640.00p 3,630.00p 3,640.00p 3,590.00p 1,736 n/a
15-Oct-24 3,630.00p 3,660.00p 3,725.00p 3,600.00p 8,423 n/a
14-Oct-24 3,675.00p 3,685.00p 3,700.00p 3,675.00p 4,131 n/a
11-Oct-24 3,650.00p 3,617.50p 3,655.00p 3,610.00p 990 n/a
10-Oct-24 3,595.00p 3,630.00p 3,635.00p 3,595.00p 2,630 n/a
09-Oct-24 3,630.00p 3,635.00p 3,635.00p 3,610.00p 2,392 n/a
08-Oct-24 3,625.00p 3,575.00p 3,625.00p 3,575.00p 3,777 n/a
07-Oct-24 3,620.00p 3,605.00p 3,620.00p 3,590.00p 1,841 n/a
04-Oct-24 3,590.00p 3,560.00p 3,610.00p 3,545.00p 2,971 n/a
03-Oct-24 3,585.00p 3,575.00p 3,585.00p 3,560.00p 2,582 n/a
02-Oct-24 3,585.00p 3,610.00p 3,610.00p 3,550.00p 3,610 n/a
01-Oct-24 3,595.00p 3,635.00p 3,650.00p 3,580.00p 3,244 n/a
30-Sep-24 3,645.00p 3,690.00p 3,695.00p 3,645.00p 6,893 n/a