You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $108.58 | $109.11 | $110.83 | $108.46 | 955,633 | n/a |
| 20-Nov-24 | $108.94 | $109.01 | $110.21 | $108.14 | 610,545 | n/a |
| 19-Nov-24 | $109.24 | $110.00 | $110.63 | $106.84 | 1,875,996 | n/a |
| 18-Nov-24 | $108.51 | $99.28 | $116.30 | $98.90 | 3,220,149 | n/a |
| 15-Nov-24 | $98.75 | $101.44 | $101.44 | $98.46 | 547,549 | n/a |
| 14-Nov-24 | $100.95 | $102.74 | $103.27 | $100.71 | 785,764 | n/a |
| 13-Nov-24 | $102.38 | $104.80 | $105.78 | $102.10 | 803,195 | n/a |
| 12-Nov-24 | $103.85 | $104.54 | $105.13 | $103.48 | 922,163 | n/a |
| 11-Nov-24 | $105.21 | $104.84 | $105.84 | $104.19 | 684,203 | n/a |
| 08-Nov-24 | $103.25 | $102.52 | $104.15 | $101.83 | 716,706 | n/a |
| 07-Nov-24 | $102.21 | $100.63 | $102.89 | $99.39 | 756,916 | n/a |
| 06-Nov-24 | $100.72 | $98.83 | $102.82 | $97.96 | 1,135,707 | n/a |
| 05-Nov-24 | $94.97 | $92.55 | $95.06 | $92.50 | 383,441 | n/a |
| 04-Nov-24 | $93.46 | $92.32 | $95.28 | $92.23 | 457,027 | n/a |
| 01-Nov-24 | $93.34 | $91.71 | $94.18 | $91.71 | 653,844 | n/a |
| 31-Oct-24 | $92.07 | $98.25 | $99.77 | $91.47 | 1,353,391 | n/a |
| 30-Oct-24 | $95.47 | $92.87 | $95.91 | $92.87 | 710,943 | n/a |
| 29-Oct-24 | $93.13 | $93.28 | $94.09 | $92.62 | 680,708 | n/a |
| 28-Oct-24 | $94.85 | $94.53 | $95.64 | $94.25 | 900,007 | n/a |
| 25-Oct-24 | $93.36 | $95.54 | $95.95 | $93.28 | 652,252 | n/a |
| 24-Oct-24 | $94.29 | $92.50 | $94.97 | $92.03 | 623,192 | n/a |
| 23-Oct-24 | $92.38 | $92.32 | $93.53 | $91.67 | 448,663 | n/a |
| 22-Oct-24 | $92.60 | $93.71 | $93.79 | $92.32 | 413,088 | n/a |
| 21-Oct-24 | $94.15 | $95.11 | $95.62 | $93.42 | 489,015 | n/a |
| 18-Oct-24 | $95.64 | $95.65 | $96.19 | $94.71 | 327,270 | n/a |
| 17-Oct-24 | $95.64 | $96.06 | $96.06 | $94.25 | 556,254 | n/a |