sharecast

{{ storiesRelated.title }}

Beazley (BEZL)

815.00p

12:30 24/12/24

  • -0.24% -2.00p
  • Today's Low & High
  • 813.50 / 824.50
  • Open / Previous Close
  • 824.50 / 815.00
  • 52-week range
  • 54.06% 286.00p
  • Volume
  • 22,038
  • Market Cap(million)
  • £4,249.73m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Dec-24 815.00p 824.50p 824.50p 813.50p 22,038 n/a
23-Dec-24 817.00p 803.00p 818.00p 802.00p 159,916 n/a
20-Dec-24 805.25p 808.00p 809.00p 792.50p 263,729 n/a
19-Dec-24 813.50p 810.00p 818.50p 809.00p 203,871 n/a
18-Dec-24 818.25p 831.50p 832.50p 810.00p 159,438 n/a
17-Dec-24 830.50p 837.75p 840.50p 829.00p 276,612 n/a
16-Dec-24 841.00p 841.00p 845.50p 835.00p 138,478 n/a
13-Dec-24 837.00p 819.50p 837.50p 818.50p 188,581 n/a
12-Dec-24 819.00p 818.00p 826.75p 816.50p 175,327 n/a
11-Dec-24 814.00p 806.50p 816.50p 802.50p 166,431 n/a
10-Dec-24 805.00p 815.50p 825.00p 801.00p 223,105 n/a
09-Dec-24 821.50p 823.00p 831.00p 816.00p 425,541 n/a
06-Dec-24 818.50p 819.00p 819.25p 810.50p 254,640 n/a
05-Dec-24 819.50p 805.75p 820.00p 804.50p 157,326 n/a
04-Dec-24 805.00p 791.00p 805.75p 788.25p 162,616 n/a
03-Dec-24 786.50p 798.00p 798.00p 784.00p 154,674 n/a
02-Dec-24 793.50p 775.50p 794.00p 772.50p 119,666 n/a
29-Nov-24 772.75p 772.00p 778.00p 770.50p 89,914 n/a
28-Nov-24 768.50p 768.00p 778.00p 768.00p 74,530 n/a
27-Nov-24 764.50p 758.50p 767.50p 756.75p 100,527 n/a
26-Nov-24 758.00p 781.00p 783.00p 757.50p 210,870 n/a
25-Nov-24 785.50p 782.00p 788.00p 776.50p 157,284 n/a
22-Nov-24 778.75p 783.50p 783.50p 772.50p 74,896 n/a
21-Nov-24 777.00p 753.00p 777.75p 751.75p 215,962 n/a
20-Nov-24 749.00p 749.00p 764.50p 748.50p 165,364 n/a
19-Nov-24 741.50p 744.00p 744.00p 728.00p 245,507 n/a