sharecast

{{ storiesRelated.title }}

Beiersdorf (BEI)

€134.15

16:44 11/03/25

  • -0.96% -€1.30
  • Today's Low & High
  • 134.15 / 134.50
  • Open / Previous Close
  • 134.50 / 134.15
  • 52-week range
  • -0.52% -€0.70
  • Volume
  • 3
  • Market Cap(billion)
  • €29,944,209.41b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
11-Mar-25 €134.15 €134.50 €134.50 €134.15 3 n/a
10-Mar-25 €135.45 €133.45 €136.70 €125.63 0 n/a
07-Mar-25 €133.60 €133.45 €138.07 €130.80 0 n/a
06-Mar-25 €134.70 €133.45 €137.77 €125.75 0 n/a
05-Mar-25 €137.20 €133.45 €143.65 €135.15 0 n/a
04-Mar-25 €136.00 €133.45 €136.00 €133.45 300 n/a
03-Mar-25 €135.00 €134.15 €135.00 €134.15 11 n/a
28-Feb-25 €132.80 €129.20 €135.20 €124.35 0 n/a
27-Feb-25 €131.40 €129.20 €131.50 €128.10 540 n/a
26-Feb-25 €127.45 €126.10 €127.45 €126.10 14 n/a
25-Feb-25 €125.95 €126.65 €134.27 €124.70 0 n/a
24-Feb-25 €128.95 €126.65 €134.10 €126.80 0 n/a
21-Feb-25 €128.20 €126.65 €128.82 €123.53 0 n/a
20-Feb-25 €126.65 €126.65 €129.68 €124.97 0 n/a
19-Feb-25 €126.65 €125.50 €131.43 €125.93 0 n/a
18-Feb-25 €128.15 €125.50 €128.50 €125.72 0 n/a
17-Feb-25 €127.25 €125.50 €128.52 €124.45 0 n/a
14-Feb-25 €125.80 €125.50 €126.38 €125.50 14 n/a
13-Feb-25 €127.15 €126.10 €126.10 €125.18 169 n/a
12-Feb-25 €126.40 €128.70 €140.32 €125.72 0 n/a
11-Feb-25 €127.60 €128.70 €130.85 €126.90 0 n/a
10-Feb-25 €127.75 €128.70 €128.70 €122.25 0 n/a
07-Feb-25 €126.10 €128.70 €128.38 €124.30 0 n/a
06-Feb-25 €126.85 €128.70 €128.82 €124.65 0 n/a
05-Feb-25 €126.25 €128.70 €131.15 €125.55 0 n/a
04-Feb-25 €127.40 €128.70 €128.70 €126.90 0 n/a