sharecast

{{ storiesRelated.title }}

Beiersdorf Ag (BEID)

€121.18

16:30 21/11/24

  • 0.39% €0.48
  • Today's Low & High
  • 120.35 / 121.18
  • Open / Previous Close
  • 120.65 / 121.18
  • 52-week range
  • -2.69% -€3.35
  • Volume
  • 773
  • Market Cap(billion)
  • €27,000,088.58b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €121.18 €120.65 €121.18 €120.35 773 n/a
20-Nov-24 €120.70 €120.88 €121.15 €120.70 282 n/a
19-Nov-24 €121.50 €121.45 €121.50 €120.85 282 n/a
18-Nov-24 €124.45 €123.57 €124.45 €124.45 0 n/a
15-Nov-24 €124.45 €123.57 €124.45 €124.45 0 n/a
14-Nov-24 €124.45 €123.57 €124.45 €123.45 290 n/a
13-Nov-24 €123.78 €123.05 €123.78 €123.05 203 n/a
12-Nov-24 €124.97 €126.15 €124.97 €124.97 0 n/a
11-Nov-24 €124.97 €126.15 €126.15 €124.97 329 n/a
08-Nov-24 €125.05 €126.10 €126.10 €124.93 524 n/a
07-Nov-24 €125.25 €124.65 €125.45 €124.65 3,050 n/a
06-Nov-24 €127.22 €127.10 €127.22 €127.22 0 n/a
05-Nov-24 €127.22 €127.10 €127.22 €126.45 691 n/a
04-Nov-24 €123.78 €123.78 €123.78 €123.78 0 n/a
01-Nov-24 €123.78 €123.78 €123.78 €123.78 93 n/a
31-Oct-24 €123.93 €124.65 €124.70 €123.93 592 n/a
30-Oct-24 €125.93 €126.82 €126.82 €125.93 390 n/a
29-Oct-24 €128.95 €129.18 €128.95 €128.95 0 n/a
28-Oct-24 €128.95 €129.18 €129.18 €128.95 28 n/a
25-Oct-24 €129.35 €129.35 €129.35 €129.35 12 n/a
24-Oct-24 €126.90 €127.53 €126.90 €126.90 0 n/a
23-Oct-24 €126.90 €127.53 €128.77 €126.90 484 n/a
22-Oct-24 €131.70 €131.70 €131.70 €131.70 0 n/a
21-Oct-24 €131.70 €131.70 €131.70 €131.05 0 n/a
18-Oct-24 €131.70 €131.70 €131.70 €131.70 0 n/a
17-Oct-24 €131.70 €131.70 €131.70 €131.70 83 n/a