You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $194.56 | $196.09 | $197.48 | $191.92 | 221,198 | n/a |
| 20-Nov-24 | $194.26 | $195.00 | $198.48 | $192.00 | 344,271 | n/a |
| 19-Nov-24 | $187.77 | $188.24 | $190.09 | $187.19 | 238,525 | n/a |
| 18-Nov-24 | $187.69 | $186.92 | $188.32 | $184.49 | 444,558 | n/a |
| 15-Nov-24 | $189.23 | $187.79 | $191.45 | $186.16 | 273,898 | n/a |
| 14-Nov-24 | $193.29 | $193.58 | $195.64 | $191.26 | 213,475 | n/a |
| 13-Nov-24 | $195.45 | $197.44 | $200.88 | $193.28 | 281,526 | n/a |
| 12-Nov-24 | $193.64 | $198.00 | $203.00 | $189.60 | 335,088 | n/a |
| 11-Nov-24 | $205.04 | $206.37 | $209.29 | $204.40 | 333,999 | n/a |
| 08-Nov-24 | $205.47 | $203.84 | $206.35 | $202.59 | 207,402 | n/a |
| 07-Nov-24 | $206.82 | $202.73 | $208.06 | $202.73 | 144,271 | n/a |
| 06-Nov-24 | $202.73 | $208.03 | $208.03 | $196.15 | 551,774 | n/a |
| 05-Nov-24 | $208.03 | $208.13 | $209.99 | $205.63 | 322,583 | n/a |
| 04-Nov-24 | $207.25 | $204.86 | $210.52 | $204.86 | 177,228 | n/a |
| 01-Nov-24 | $204.21 | $206.63 | $209.05 | $202.90 | 463,006 | n/a |
| 31-Oct-24 | $202.64 | $205.50 | $205.99 | $202.19 | 216,786 | n/a |
| 30-Oct-24 | $205.99 | $213.88 | $213.88 | $205.32 | 898,432 | n/a |
| 29-Oct-24 | $216.53 | $217.00 | $219.57 | $214.80 | 229,341 | n/a |
| 28-Oct-24 | $217.22 | $215.11 | $219.03 | $214.30 | 142,696 | n/a |
| 25-Oct-24 | $212.81 | $213.18 | $215.26 | $211.30 | 245,775 | n/a |
| 24-Oct-24 | $214.15 | $214.75 | $221.60 | $213.62 | 157,964 | n/a |
| 23-Oct-24 | $221.01 | $223.88 | $224.00 | $218.82 | 145,153 | n/a |
| 22-Oct-24 | $220.63 | $219.14 | $221.13 | $218.45 | 107,826 | n/a |
| 21-Oct-24 | $219.92 | $220.00 | $221.84 | $217.31 | 187,949 | n/a |
| 18-Oct-24 | $218.97 | $222.35 | $222.35 | $215.12 | 528,226 | n/a |
| 17-Oct-24 | $212.39 | $219.40 | $220.66 | $211.56 | 397,094 | n/a |