You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
20-Sep-24 | 58,400.00p | 58,150.00p | 58,550.00p | 57,800.00p | 3,320 | n/a |
19-Sep-24 | 58,500.00p | 58,550.00p | 58,650.00p | 57,750.00p | 3,979 | n/a |
18-Sep-24 | 58,100.00p | 58,100.00p | 58,250.00p | 57,550.00p | 4,492 | n/a |
17-Sep-24 | 58,300.00p | 58,850.00p | 58,950.00p | 57,850.00p | 4,567 | n/a |
16-Sep-24 | 58,950.00p | 58,750.00p | 59,100.00p | 58,550.00p | 2,470 | n/a |
13-Sep-24 | 58,750.00p | 58,900.00p | 59,350.00p | 58,675.00p | 3,959 | n/a |
12-Sep-24 | 58,900.00p | 58,650.00p | 59,200.00p | 58,600.00p | 4,052 | n/a |
11-Sep-24 | 58,050.00p | 57,750.00p | 58,500.00p | 57,750.00p | 4,333 | n/a |
10-Sep-24 | 57,400.00p | 57,550.00p | 58,200.00p | 57,050.00p | 3,701 | n/a |
09-Sep-24 | 57,050.00p | 54,900.00p | 57,525.00p | 54,900.00p | 5,426 | n/a |
06-Sep-24 | 54,750.00p | 55,350.00p | 56,150.00p | 54,750.00p | 6,477 | n/a |
05-Sep-24 | 55,300.00p | 55,500.00p | 56,450.00p | 54,900.00p | 6,056 | n/a |
04-Sep-24 | 56,950.00p | 55,950.00p | 57,000.00p | 55,950.00p | 3,767 | n/a |
03-Sep-24 | 56,600.00p | 56,250.00p | 57,800.00p | 56,250.00p | 2,919 | n/a |
02-Sep-24 | 57,050.00p | 56,800.00p | 57,200.00p | 55,800.00p | 3,132 | n/a |
30-Aug-24 | 57,200.00p | 56,400.00p | 57,350.00p | 56,300.00p | 1,472 | n/a |
29-Aug-24 | 56,450.00p | 55,850.00p | 56,600.00p | 55,850.00p | 2,054 | n/a |
28-Aug-24 | 55,950.00p | 55,400.00p | 56,150.00p | 55,100.00p | 1,339 | n/a |
27-Aug-24 | 55,450.00p | 55,650.00p | 55,750.00p | 55,000.00p | 2,704 | n/a |
26-Aug-24 | 55,600.00p | 55,500.00p | 55,850.00p | 54,550.00p | 2,904 | n/a |
23-Aug-24 | 55,800.00p | 55,100.00p | 55,900.00p | 54,850.00p | 2,268 | n/a |
22-Aug-24 | 55,350.00p | 54,850.00p | 55,750.00p | 54,800.00p | 1,955 | n/a |
21-Aug-24 | 55,000.00p | 55,200.00p | 55,250.00p | 54,700.00p | 3,505 | n/a |
20-Aug-24 | 55,000.00p | 54,650.00p | 55,400.00p | 54,550.00p | 2,086 | n/a |
19-Aug-24 | 54,550.00p | 54,200.00p | 55,300.00p | 53,800.00p | 2,522 | n/a |